BTEcoin Historical Data

BTE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.161
-14.58%
$ 2.9 million $ 2,667
Nov 14, 2021 $ 0.188
+5.45%
$ 3.39 million $ 10,330
Nov 13, 2021 $ 0.179
-17.18%
$ 3.22 million $ 14,503
Nov 12, 2021 $ 0.219
-6.57%
$ 3.94 million $ 8,683
Nov 11, 2021 $ 0.235
+41.33%
$ 4.22 million $ 99,324
Nov 10, 2021 $ 0.166
-47.86%
$ 2.98 million $ 69,162
Nov 9, 2021 $ 0.318
+59.83%
$ 5.72 million $ 303,155
Nov 8, 2021 $ 0.199
+958.57%
$ 3.58 million $ 98,985
Nov 7, 2021 $ 0.0187
+44.61%
$ 337,420 $ 66
Nov 6, 2021 $ 0.013
+5.24%
$ 233,321 $ 319
Nov 5, 2021 $ 0.0123
-4.92%
$ 221,694 $ 1,049
Nov 4, 2021 $ 0.0129
-1.47%
$ 233,051 $ 103
Nov 3, 2021 $ 0.0132
+9.60%
$ 236,764 $ 109
Nov 2, 2021 $ 0.012
+3.06%
$ 215,713 $ 247
Nov 1, 2021 $ 0.0116
-1.92%
$ 209,556 $ 47
Oct 31, 2021 $ 0.0119
+7.92%
$ 213,676 $ 122
Oct 30, 2021 $ 0.011
-26.63%
$ 198,000 $ 62
Oct 29, 2021 $ 0.015
+37.15%
$ 269,894 $ 177
Oct 28, 2021 $ 0.0113
+4.62%
$ 202,712 $ 116
Oct 27, 2021 $ 0.0108
-7.70%
$ 193,776 $ 95
Oct 26, 2021 $ 0.0117
-12.05%
$ 210,003 $ 1,645
Oct 25, 2021 $ 0.0133
+10.51%
$ 238,710 $ 427
Oct 24, 2021 $ 0.012
-17.01%
$ 216,000 $ 375
Oct 23, 2021 $ 0.0145
+55.21%
$ 260,226 $ 1,203
Oct 22, 2021 $ 0.00932
-11.04%
$ 167,722 $ 606
Oct 21, 2021 $ 0.0105
-5.93%
$ 188,889 $ 162
Oct 20, 2021 $ 0.0112
+1.44%
$ 200,853 $ 1,248
Oct 19, 2021 $ 0.011
+4.80%
$ 198,000 $ 6
Oct 18, 2021 $ 0.0105
+6.46%
$ 188,753 $ 149
Oct 17, 2021 $ 0.00986
+1.17%
$ 177,398 $ 63
Oct 16, 2021 $ 0.00975
-4.12%
$ 175,427 $ 62
Oct 15, 2021 $ 0.0101
-8.12%
$ 182,673 $ 3,821
Oct 14, 2021 $ 0.011
-2.46%
$ 198,833 $ 230
Oct 13, 2021 $ 0.0113
+2.30%
$ 203,850 $ 193
Oct 12, 2021 $ 0.0111
-22.07%
$ 199,380 $ 755
Oct 11, 2021 $ 0.0142
+38.12%
$ 255,753 $ 1,778
Oct 10, 2021 $ 0.0103
-11.44%
$ 184,877 $ 673
Oct 9, 2021 $ 0.0116
-10.69%
$ 208,865 $ 446
Oct 8, 2021 $ 0.013
+0.39%
$ 233,840 $ 652
Oct 7, 2021 $ 0.0129
+0.21%
$ 232,969 $ 420
Oct 6, 2021 $ 0.0129
-14.57%
$ 232,464 $ 174
Oct 5, 2021 $ 0.0151
-18.84%
$ 272,194 $ 2,844
Oct 4, 2021 $ 0.0186
-10.87%
$ 335,610 $ 4,457
Oct 3, 2021 $ 0.0209
+1.79%
$ 376,518 $ 396
Oct 2, 2021 $ 0.0205
-0.90%
$ 369,584 $ 360
Oct 1, 2021 $ 0.0207
-2.26%
$ 372,805 $ 1,553
Sep 30, 2021 $ 0.0194
-16.49%
$ 348,657 $ 2,158
Sep 29, 2021 $ 0.0232
-27.54%
$ 417,478 $ 14,888
Sep 28, 2021 $ 0.032
-7.98%
$ 576,040 $ 20,721
Sep 27, 2021 $ 0.0356
-6.31%
$ 640,950 $ 19,597