BTEcoin Historical Data

BTE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 1.23
+4.33%
$ 22.14 million $ 1,316
Jun 14, 2021 $ 1.18
-17.85%
$ 21.22 million $ 210
Jun 13, 2021 $ 1.44
-1.76%
$ 25.89 million $ 54
Jun 12, 2021 $ 1.46
-6.19%
$ 26.37 million $ 469
Jun 11, 2021 $ 1.56
+2.41%
$ 28.01 million $ 1,606
Jun 10, 2021 $ 1.44
-19.39%
$ 25.95 million $ 4,191
Jun 9, 2021 $ 1.79
+22.67%
$ 32.17 million $ 4,845
Jun 8, 2021 $ 1.46
+10.17%
$ 26.24 million $ 14,029
Jun 7, 2021 $ 1.32
-6.95%
$ 23.82 million $ 9,730
Jun 6, 2021 $ 1.42
+8.42%
$ 25.6 million $ 2,653
Jun 5, 2021 $ 1.31
-21.63%
$ 23.64 million $ 1,376
Jun 4, 2021 $ 1.68
+17.64%
$ 30.15 million $ 5,857
Jun 3, 2021 $ 1.42
+30.26%
$ 25.63 million $ 8,006
Jun 2, 2021 $ 1.09
-20.27%
$ 19.67 million $ 16,520
Jun 1, 2021 $ 1.37
+17.48%
$ 24.68 million $ 8,073
May 30, 2021 $ 0.807
+7.36%
$ 14.53 million $ 1,202
May 29, 2021 $ 0.752
-1.24%
$ 13.53 million $ 1,920
May 28, 2021 $ 0.761
-10.93%
$ 13.7 million $ 249
May 27, 2021 $ 0.854
+2.04%
$ 15.36 million $ 558
May 26, 2021 $ 0.836
+2.67%
$ 15.06 million $ 301
May 25, 2021 $ 0.814
+2.10%
$ 14.66 million $ 196
May 24, 2021 $ 0.797
+31.98%
$ 14.35 million $ 531
May 23, 2021 $ 0.604
-27.51%
$ 10.88 million $ 1,806
May 22, 2021 $ 0.834
-3.23%
$ 15.01 million $ 174
May 21, 2021 $ 0.861
-3.85%
$ 15.51 million $ 9
May 20, 2021 $ 0.895
+16.19%
$ 16.12 million $ 169
May 19, 2021 $ 0.771
-19.72%
$ 13.87 million $ 6,451
May 18, 2021 $ 0.96
+32.32%
$ 17.28 million $ 4,200
May 17, 2021 $ 0.726
-1.94%
$ 13.06 million $ 3,635
May 16, 2021 $ 0.74
+22.50%
$ 13.31 million $ 13,171
May 15, 2021 $ 0.604
-9.34%
$ 10.87 million $ 6,574
May 14, 2021 $ 0.666
-14.07%
$ 11.99 million $ 32,476
May 13, 2021 $ 0.775
-28.50%
$ 13.95 million $ 87,660
May 12, 2021 $ 1.09
-4.24%
$ 19.59 million $ 238
May 11, 2021 $ 1.14
-12.92%
$ 20.46 million $ 3,645
May 10, 2021 $ 1.31
-0.13%
$ 23.49 million $ 255
May 9, 2021 $ 1.31
+3.28%
$ 23.52 million $ 1,013
May 8, 2021 $ 1.26
-10.09%
$ 22.77 million $ 5,162
May 7, 2021 $ 1.41
+0.72%
$ 25.32 million $ 19,515
May 6, 2021 $ 1.4
+3.64%
$ 25.14 million $ 3,081
May 5, 2021 $ 1.35
-4.93%
$ 24.26 million $ 698
May 4, 2021 $ 1.42
-0.60%
$ 25.52 million $ 3,899
May 3, 2021 $ 1.43
-10.04%
$ 25.68 million $ 13,093
May 2, 2021 $ 1.59
+6.79%
$ 28.54 million $ 1,911
May 1, 2021 $ 1.48
-9.53%
$ 26.73 million $ 1,865
Apr 30, 2021 $ 1.64
+4.20%
$ 29.54 million $ 9,368
Apr 29, 2021 $ 1.58
-13.45%
$ 28.36 million $ 11,667
Apr 28, 2021 $ 1.82
+15.29%
$ 32.76 million $ 18,419
Apr 27, 2021 $ 1.58
-1.90%
$ 28.41 million $ 1,016
Apr 26, 2021 $ 1.61
+4.06%
$ 28.96 million $ 1,124