BTEcoin Historical Data

BTE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 1.55
+16.24%
$ 27.83 million $ 565
Apr 24, 2021 $ 1.33
-6.59%
$ 23.94 million $ 616
Apr 23, 2021 $ 1.42
-5.81%
$ 25.62 million $ 383
Apr 22, 2021 $ 1.51
-9.93%
$ 27.21 million $ 242
Apr 21, 2021 $ 1.68
+2.56%
$ 30.22 million $ 1,238
Apr 20, 2021 $ 1.64
-0.33%
$ 29.46 million $ 19
Apr 19, 2021 $ 1.64
-5.08%
$ 29.55 million $ 223
Apr 18, 2021 $ 1.73
-10.56%
$ 31.13 million $ 1,077
Apr 17, 2021 $ 1.93
+3.77%
$ 34.81 million $ 1,901
Apr 16, 2021 $ 1.86
+1.12%
$ 33.55 million $ 197
Apr 15, 2021 $ 1.84
-4.07%
$ 33.18 million $ 637
Apr 14, 2021 $ 1.92
+3.10%
$ 34.56 million $ 1,318
Apr 13, 2021 $ 1.86
+2.35%
$ 33.52 million $ 500
Apr 12, 2021 $ 1.82
-1.44%
$ 32.75 million $ 774
Apr 11, 2021 $ 1.85
+5.54%
$ 33.23 million $ 73
Apr 10, 2021 $ 1.75
-9.62%
$ 31.48 million $ 480
Apr 9, 2021 $ 1.94
+4.70%
$ 34.84 million $ 691
Apr 8, 2021 $ 1.85
-1.93%
$ 33.27 million $ 1,899
Apr 7, 2021 $ 1.89
+8.49%
$ 33.94 million $ 3,133
Apr 6, 2021 $ 1.74
+10.63%
$ 31.29 million $ 3,682
Apr 5, 2021 $ 1.57
-9.35%
$ 28.27 million $ 2,106
Apr 4, 2021 $ 1.73
-2.05%
$ 31.18 million $ 1,557
Apr 3, 2021 $ 1.77
-21.89%
$ 31.84 million $ 14,758
Apr 2, 2021 $ 2.26
+47.43%
$ 40.77 million $ 11,776
Apr 1, 2021 $ 1.54
-55.84%
$ 27.65 million $ 9,403
Mar 30, 2021 $ 3.49
-0.06%
$ 62.75 million $ 12
Mar 29, 2021 $ 3.49
-5.71%
$ 62.8 million $ 93
Mar 28, 2021 $ 3.7
+0.15%
$ 66.62 million $ 16
Mar 27, 2021 $ 3.7
-0.30%
$ 66.53 million $ 4
Mar 26, 2021 $ 4.17
+1.93%
$ 75.15 million $ 105
Mar 25, 2021 $ 4.1
+14.06%
$ 73.74 million $ 141
Mar 24, 2021 $ 3.59
-7.64%
$ 64.67 million $ 56
Mar 23, 2021 $ 3.89
+37.78%
$ 70.04 million $ 827
Mar 22, 2021 $ 3.17
+0.96%
$ 57.12 million $ 4
Mar 21, 2021 $ 3.14
-6.50%
$ 56.58 million $ 4
Mar 20, 2021 $ 3.36
-18.55%
$ 60.55 million $ 344
Mar 19, 2021 $ 4.13
+3.46%
$ 74.33 million $ 1,028
Mar 18, 2021 $ 3.99
+7.25%
$ 71.85 million $ 50,428
Mar 17, 2021 $ 3.72
+0.79%
$ 66.95 million $ 67
Mar 16, 2021 $ 3.69
+0.20%
$ 66.37 million $ 54
Mar 15, 2021 $ 3.68
+0.85%
$ 66.25 million $ 30
Mar 14, 2021 $ 3.65
-0.41%
$ 65.78 million $ 53
Mar 13, 2021 $ 3.67
-7.31%
$ 66.06 million $ 30
Mar 12, 2021 $ 3.96
+46.22%
$ 71.28 million $ 2,792
Mar 11, 2021 $ 2.71
-1.79%
$ 48.75 million $ 1,233
Mar 10, 2021 $ 2.76
-6.69%
$ 49.67 million $ 266
Mar 9, 2021 $ 2.96
+24.20%
$ 53.21 million $ 440
Mar 8, 2021 $ 2.38
-14.48%
$ 42.84 million $ 17,842
Mar 7, 2021 $ 2.78
+5.19%
$ 50.12 million $ 307
Mar 6, 2021 $ 2.65
-2.08%
$ 47.65 million $ 2,332