USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.968
+0.31%
$ 1.02 billion $ 612,075
Today, at 7 PM $ 0.965
-0.10%
$ 1.02 billion $ 604,990
Today, at 6 PM $ 0.966
-0.10%
$ 1.02 billion $ 595,188
Today, at 5 PM $ 0.965
-0.31%
$ 1.02 billion $ 582,273
Today, at 4 PM $ 0.968
+0.21%
$ 1.02 billion $ 570,855
Today, at 3 PM $ 0.966
-0.10%
$ 1.02 billion $ 559,315
Today, at 2 PM $ 0.965
-0.31%
$ 1.02 billion $ 550,560
Today, at 1 PM $ 0.968
+0.10%
$ 1.02 billion $ 537,358
Today, at 12 PM $ 0.968
+0.10%
$ 1.02 billion $ 527,019
Today, at 11 AM $ 0.967
+0.21%
$ 1.02 billion $ 516,374
Today, at 10 AM $ 0.968
+0.31%
$ 1.02 billion $ 505,398
Today, at 9 AM $ 0.968
+0.31%
$ 1.02 billion $ 492,292
Today, at 8 AM $ 0.965
+0.00%
$ 1.02 billion $ 483,096
Today, at 7 AM $ 0.965
-2.82%
$ 1.02 billion $ 468,197
Today, at 6 AM $ 0.965
-3.41%
$ 1.02 billion $ 461,310
Today, at 5 AM $ 0.998
+0.00%
$ 1.05 billion $ 446,806
Today, at 4 AM $ 0.999
+0.00%
$ 1.05 billion $ 438,018
Today, at 3 AM $ 0.999
+0.00%
$ 1.05 billion $ 430,390
Today, at 2 AM $ 0.998
+0.10%
$ 1.05 billion $ 418,736
Today, at 1 AM $ 0.998
-0.10%
$ 1.05 billion $ 412,871
Today, at 12 AM $ 0.997
+1.94%
$ 1.05 billion $ 401,258
Yesterday, at 11 PM $ 0.974
+0.41%
$ 1.03 billion $ 397,061
Yesterday, at 10 PM $ 0.965
+0.00%
$ 1.02 billion $ 387,891
Yesterday, at 9 PM $ 0.975
-0.31%
$ 1.03 billion $ 380,663
Yesterday, at 8 PM $ 0.978
+0.82%
$ 1.03 billion $ 389,746
Yesterday, at 7 PM $ 0.966
-1.13%
$ 1.02 billion $ 396,915
Yesterday, at 6 PM $ 0.977
+0.00%
$ 1.03 billion $ 390,659
Yesterday, at 5 PM $ 0.974
-0.41%
$ 1.03 billion $ 397,885
Yesterday, at 4 PM $ 0.978
+0.10%
$ 1.03 billion $ 408,175
Yesterday, at 3 PM $ 0.974
-0.51%
$ 1.03 billion $ 413,799
Yesterday, at 2 PM $ 0.979
-0.81%
$ 1.03 billion $ 429,057
Yesterday, at 1 PM $ 0.974
-0.41%
$ 1.03 billion $ 436,213
Yesterday, at 12 PM $ 0.978
+0.62%
$ 1.03 billion $ 451,645
Yesterday, at 11 AM $ 0.967
-1.02%
$ 1.02 billion $ 457,497
Yesterday, at 10 AM $ 0.977
+0.31%
$ 1.03 billion $ 472,523
Yesterday, at 9 AM $ 0.97
-0.72%
$ 1.02 billion $ 480,685
Yesterday, at 8 AM $ 0.977
+0.00%
$ 1.03 billion $ 490,670
Yesterday, at 7 AM $ 0.973
+0.41%
$ 1.02 billion $ 504,020
Yesterday, at 6 AM $ 0.977
+0.00%
$ 1.03 billion $ 509,941
Yesterday, at 5 AM $ 0.977
+0.62%
$ 1.03 billion $ 527,362
Yesterday, at 4 AM $ 0.965
-1.33%
$ 1.02 billion $ 533,896
Yesterday, at 3 AM $ 0.978
+0.10%
$ 1.03 billion $ 545,969
Yesterday, at 2 AM $ 0.97
+0.41%
$ 1.02 billion $ 553,350
Yesterday, at 1 AM $ 0.977
-0.10%
$ 1.03 billion $ 559,387
Yesterday, at 12 AM $ 0.975
+0.93%
$ 1.03 billion $ 569,823
May 13, 11 PM $ 0.977
+0.31%
$ 1.03 billion $ 578,331
May 13, 10 PM $ 0.97
-0.72%
$ 1.02 billion $ 582,489
May 13, 9 PM $ 0.977
+0.62%
$ 1.03 billion $ 591,748
May 13, 8 PM $ 0.967
-0.51%
$ 1.02 billion $ 591,991
May 13, 7 PM $ 0.969
+0.62%
$ 1.02 billion $ 591,733
Download