USAD Historical Data

USAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.982
+0.20%
$ 1.03 billion $ 619,848
Apr 27, 8 AM $ 0.98
-0.20%
$ 1.03 billion $ 620,520
Apr 27, 7 AM $ 0.981
+0.10%
$ 1.03 billion $ 620,360
Apr 27, 6 AM $ 0.98
-0.10%
$ 1.03 billion $ 620,439
Apr 27, 5 AM $ 0.983
+0.00%
$ 1.03 billion $ 620,636
Apr 27, 4 AM $ 0.979
-0.41%
$ 1.03 billion $ 620,856
Apr 27, 3 AM $ 0.98
-0.30%
$ 1.03 billion $ 622,000
Apr 27, 2 AM $ 0.98
-0.10%
$ 1.03 billion $ 622,240
Apr 27, 1 AM $ 0.982
+0.00%
$ 1.03 billion $ 621,592
Apr 27, 12 AM $ 0.981
+0.10%
$ 1.03 billion $ 621,298
Apr 26, 11 PM $ 0.981
+0.20%
$ 1.03 billion $ 621,092
Apr 26, 10 PM $ 0.98
+0.10%
$ 1.03 billion $ 621,315
Apr 26, 9 PM $ 0.979
-0.31%
$ 1.03 billion $ 620,567
Apr 26, 8 PM $ 0.979
+0.10%
$ 1.03 billion $ 620,541
Apr 26, 7 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,242
Apr 26, 6 PM $ 0.98
+0.01%
$ 1.03 billion $ 620,787
Apr 26, 5 PM $ 0.916
+0.77%
$ 964.22 million $ 619,950
Apr 26, 4 PM $ 0.911
-2.77%
$ 958.96 million $ 619,549
Apr 26, 3 PM $ 0.937
-0.32%
$ 986.33 million $ 617,868
Apr 26, 2 PM $ 0.938
-0.11%
$ 987.38 million $ 591,613
Apr 26, 1 PM $ 0.966
+1.58%
$ 1.02 billion $ 566,136
Apr 26, 12 PM $ 0.951
+0.00%
$ 1 billion $ 545,530
Apr 26, 11 AM $ 0.951
+0.11%
$ 1 billion $ 545,794
Apr 26, 10 AM $ 0.95
-0.11%
$ 1 billion $ 545,941
Apr 26, 9 AM $ 0.952
+0.11%
$ 1 billion $ 545,939
Apr 26, 8 AM $ 0.952
+0.11%
$ 1 billion $ 545,358
Apr 26, 7 AM $ 0.951
+0.32%
$ 1 billion $ 545,618
Apr 26, 6 AM $ 0.948
-0.11%
$ 997.91 million $ 544,744
Apr 26, 5 AM $ 0.949
-0.21%
$ 998.96 million $ 545,089
Apr 26, 4 AM $ 0.951
+0.32%
$ 1 billion $ 544,428
Apr 26, 3 AM $ 0.948
-0.21%
$ 997.91 million $ 543,280
Apr 26, 2 AM $ 0.95
-0.11%
$ 1 billion $ 543,679
Apr 26, 1 AM $ 0.951
+5.43%
$ 1 billion $ 544,064
Apr 26, 12 AM $ 0.902
-0.11%
$ 949.49 million $ 545,251
Apr 25, 11 PM $ 0.903
-0.22%
$ 950.54 million $ 545,313
Apr 25, 10 PM $ 0.905
+0.44%
$ 952.64 million $ 545,335
Apr 25, 9 PM $ 0.901
-0.22%
$ 948.43 million $ 546,002
Apr 25, 8 PM $ 0.903
+0.22%
$ 950.54 million $ 545,583
Apr 25, 7 PM $ 0.901
-3.33%
$ 948.43 million $ 545,760
Apr 25, 6 PM $ 0.932
-0.96%
$ 981.06 million $ 546,352
Apr 25, 5 PM $ 0.941
-0.42%
$ 990.54 million $ 545,335
Apr 25, 4 PM $ 0.945
-3.47%
$ 994.75 million $ 544,984
Apr 25, 3 PM $ 0.979
+0.00%
$ 1.03 billion $ 545,915
Apr 25, 2 PM $ 0.979
+0.00%
$ 1.03 billion $ 573,029
Apr 25, 1 PM $ 0.979
-0.20%
$ 1.03 billion $ 600,239
Apr 25, 12 PM $ 0.981
+0.10%
$ 1.03 billion $ 619,614
Apr 25, 11 AM $ 0.98
-0.10%
$ 1.03 billion $ 619,405
Apr 25, 10 AM $ 0.98
-0.81%
$ 1.03 billion $ 618,891
Apr 25, 9 AM $ 0.986
+0.61%
$ 1.04 billion $ 619,454
Apr 25, 8 AM $ 0.982
+0.10%
$ 1.03 billion $ 619,474