USAD Historical Data

USAD Page 15
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.968
+0.00%
$ 1.02 billion $ 604,635
8:05 PM $ 0.968
+0.00%
$ 1.02 billion $ 604,791
8:04 PM $ 0.967
+0.00%
$ 1.02 billion $ 604,791
8:03 PM $ 0.967
+0.00%
$ 1.02 billion $ 604,791
8:02 PM $ 0.967
+0.00%
$ 1.02 billion $ 604,791
8:01 PM $ 0.967
+0.00%
$ 1.02 billion $ 604,791
8:00 PM $ 0.967
+0.21%
$ 1.02 billion $ 604,990
7:59 PM $ 0.965
+0.00%
$ 1.02 billion $ 604,990
7:58 PM $ 0.965
+0.00%
$ 1.02 billion $ 604,990
7:57 PM $ 0.965
+0.00%
$ 1.02 billion $ 604,990
7:56 PM $ 0.965
+0.00%
$ 1.02 billion $ 604,990
7:55 PM $ 0.965
+0.00%
$ 1.02 billion $ 605,146
7:54 PM $ 0.968
+0.00%
$ 1.02 billion $ 605,146
7:53 PM $ 0.968
+0.00%
$ 1.02 billion $ 605,146
7:52 PM $ 0.968
+0.00%
$ 1.02 billion $ 605,146
7:51 PM $ 0.968
+0.00%
$ 1.02 billion $ 605,146
7:50 PM $ 0.968
+0.00%
$ 1.02 billion $ 605,726
7:49 PM $ 0.968
+0.00%
$ 1.02 billion $ 605,726
7:48 PM $ 0.968
+0.00%
$ 1.02 billion $ 605,726
7:47 PM $ 0.968
+0.00%
$ 1.02 billion $ 605,726
7:46 PM $ 0.968
+0.00%
$ 1.02 billion $ 605,726
7:45 PM $ 0.968
+0.00%
$ 1.02 billion $ 603,579
7:44 PM $ 0.967
+0.00%
$ 1.02 billion $ 603,579
7:43 PM $ 0.967
+0.00%
$ 1.02 billion $ 603,579
7:42 PM $ 0.967
+0.00%
$ 1.02 billion $ 603,579
7:41 PM $ 0.967
+0.00%
$ 1.02 billion $ 603,579
7:40 PM $ 0.967
+0.00%
$ 1.02 billion $ 603,579
7:39 PM $ 0.965
+0.00%
$ 1.02 billion $ 601,511
7:38 PM $ 0.965
+0.00%
$ 1.02 billion $ 601,511
7:37 PM $ 0.965
+0.00%
$ 1.02 billion $ 601,511
7:36 PM $ 0.965
+0.00%
$ 1.02 billion $ 601,511
7:35 PM $ 0.965
+0.00%
$ 1.02 billion $ 601,511
7:34 PM $ 0.969
+0.00%
$ 1.02 billion $ 599,386
7:33 PM $ 0.969
+0.00%
$ 1.02 billion $ 599,386
7:32 PM $ 0.969
+0.00%
$ 1.02 billion $ 599,386
7:31 PM $ 0.969
+0.00%
$ 1.02 billion $ 599,386
7:30 PM $ 0.969
+0.21%
$ 1.02 billion $ 598,017
7:29 PM $ 0.967
+0.00%
$ 1.02 billion $ 598,017
7:28 PM $ 0.967
+0.00%
$ 1.02 billion $ 598,017
7:27 PM $ 0.967
+0.00%
$ 1.02 billion $ 598,017
7:26 PM $ 0.967
+0.00%
$ 1.02 billion $ 598,017
7:25 PM $ 0.967
+0.21%
$ 1.02 billion $ 598,017
7:24 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,286
7:23 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,286
7:22 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,286
7:21 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,286
7:20 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,286
7:19 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,369
7:18 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,369
7:17 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,369