USAD Historical Data

USAD Page 16
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.967
+0.21%
$ 1.02 billion $ 598,017
7:24 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,286
7:23 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,286
7:22 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,286
7:21 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,286
7:20 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,286
7:19 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,369
7:18 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,369
7:17 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,369
7:16 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,369
7:15 PM $ 0.965
+0.00%
$ 1.02 billion $ 598,369
7:14 PM $ 0.968
+0.00%
$ 1.02 billion $ 598,507
7:13 PM $ 0.968
+0.00%
$ 1.02 billion $ 598,507
7:12 PM $ 0.968
+0.00%
$ 1.02 billion $ 598,507
7:11 PM $ 0.968
+0.00%
$ 1.02 billion $ 598,507
7:10 PM $ 0.968
+0.21%
$ 1.02 billion $ 599,568
7:09 PM $ 0.966
+0.00%
$ 1.02 billion $ 599,568
7:08 PM $ 0.966
+0.00%
$ 1.02 billion $ 599,568
7:07 PM $ 0.966
+0.00%
$ 1.02 billion $ 599,568
7:06 PM $ 0.966
+0.00%
$ 1.02 billion $ 599,568
7:05 PM $ 0.966
+0.00%
$ 1.02 billion $ 599,568
7:04 PM $ 0.966
+0.00%
$ 1.02 billion $ 597,447
7:03 PM $ 0.966
+0.00%
$ 1.02 billion $ 597,447
7:02 PM $ 0.966
+0.00%
$ 1.02 billion $ 597,447
7:01 PM $ 0.966
+0.00%
$ 1.02 billion $ 597,447
7:00 PM $ 0.966
+0.00%
$ 1.02 billion $ 597,447
6:59 PM $ 0.966
+0.00%
$ 1.02 billion $ 595,188
6:58 PM $ 0.966
+0.00%
$ 1.02 billion $ 595,188
6:57 PM $ 0.966
+0.00%
$ 1.02 billion $ 595,188
6:56 PM $ 0.966
+0.00%
$ 1.02 billion $ 595,188
6:55 PM $ 0.966
+0.00%
$ 1.02 billion $ 593,184
6:54 PM $ 0.969
+0.00%
$ 1.02 billion $ 593,184
6:53 PM $ 0.969
+0.00%
$ 1.02 billion $ 593,184
6:52 PM $ 0.969
+0.00%
$ 1.02 billion $ 593,184
6:51 PM $ 0.969
+0.00%
$ 1.02 billion $ 593,184
6:50 PM $ 0.969
+0.21%
$ 1.02 billion $ 593,184
6:49 PM $ 0.967
+0.00%
$ 1.02 billion $ 590,916
6:48 PM $ 0.967
+0.00%
$ 1.02 billion $ 590,916
6:47 PM $ 0.967
+0.00%
$ 1.02 billion $ 590,916
6:46 PM $ 0.967
+0.00%
$ 1.02 billion $ 590,916
6:45 PM $ 0.967
+0.00%
$ 1.02 billion $ 590,874
6:44 PM $ 0.969
+0.00%
$ 1.02 billion $ 590,874
6:43 PM $ 0.969
+0.00%
$ 1.02 billion $ 590,874
6:42 PM $ 0.969
+0.00%
$ 1.02 billion $ 590,874
6:41 PM $ 0.969
+0.00%
$ 1.02 billion $ 590,874
6:40 PM $ 0.969
+0.00%
$ 1.02 billion $ 590,852
6:39 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,852
6:38 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,852
6:37 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,852
6:36 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,852