USAD Historical Data

USAD Page 17
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.967
+0.00%
$ 1.02 billion $ 590,916
6:45 PM $ 0.967
+0.00%
$ 1.02 billion $ 590,874
6:44 PM $ 0.969
+0.00%
$ 1.02 billion $ 590,874
6:43 PM $ 0.969
+0.00%
$ 1.02 billion $ 590,874
6:42 PM $ 0.969
+0.00%
$ 1.02 billion $ 590,874
6:41 PM $ 0.969
+0.00%
$ 1.02 billion $ 590,874
6:40 PM $ 0.969
+0.00%
$ 1.02 billion $ 590,852
6:39 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,852
6:38 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,852
6:37 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,852
6:36 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,852
6:35 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,852
6:34 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,841
6:33 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,841
6:32 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,841
6:31 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,841
6:30 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,841
6:29 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,841
6:28 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,841
6:27 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,841
6:26 PM $ 0.968
+0.00%
$ 1.02 billion $ 590,841
6:25 PM $ 0.968
-0.10%
$ 1.02 billion $ 589,756
6:24 PM $ 0.969
+0.00%
$ 1.02 billion $ 589,756
6:23 PM $ 0.969
+0.00%
$ 1.02 billion $ 589,756
6:22 PM $ 0.969
+0.00%
$ 1.02 billion $ 589,756
6:21 PM $ 0.969
+0.00%
$ 1.02 billion $ 589,756
6:20 PM $ 0.969
+0.00%
$ 1.02 billion $ 589,756
6:19 PM $ 0.967
+0.00%
$ 1.02 billion $ 587,532
6:18 PM $ 0.967
+0.00%
$ 1.02 billion $ 587,532
6:17 PM $ 0.967
+0.00%
$ 1.02 billion $ 587,532
6:16 PM $ 0.967
+0.00%
$ 1.02 billion $ 587,532
6:15 PM $ 0.967
+0.00%
$ 1.02 billion $ 585,301
6:14 PM $ 0.969
+0.00%
$ 1.02 billion $ 585,301
6:13 PM $ 0.969
+0.00%
$ 1.02 billion $ 585,301
6:12 PM $ 0.969
+0.00%
$ 1.02 billion $ 585,301
6:11 PM $ 0.969
+0.00%
$ 1.02 billion $ 585,301
6:10 PM $ 0.969
+0.00%
$ 1.02 billion $ 585,301
6:09 PM $ 0.968
+0.00%
$ 1.02 billion $ 583,146
6:08 PM $ 0.968
+0.00%
$ 1.02 billion $ 583,146
6:07 PM $ 0.968
+0.00%
$ 1.02 billion $ 583,146
6:06 PM $ 0.968
+0.00%
$ 1.02 billion $ 583,146
6:05 PM $ 0.968
+0.10%
$ 1.02 billion $ 582,205
6:04 PM $ 0.967
+0.00%
$ 1.02 billion $ 582,205
6:03 PM $ 0.967
+0.00%
$ 1.02 billion $ 582,205
6:02 PM $ 0.967
+0.00%
$ 1.02 billion $ 582,205
6:01 PM $ 0.967
+0.00%
$ 1.02 billion $ 582,205
6:00 PM $ 0.967
+0.00%
$ 1.02 billion $ 582,205
5:59 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,273
5:58 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,273
5:57 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,273