USAD Historical Data

USAD Page 18
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.968
+0.10%
$ 1.02 billion $ 582,205
6:04 PM $ 0.967
+0.00%
$ 1.02 billion $ 582,205
6:03 PM $ 0.967
+0.00%
$ 1.02 billion $ 582,205
6:02 PM $ 0.967
+0.00%
$ 1.02 billion $ 582,205
6:01 PM $ 0.967
+0.00%
$ 1.02 billion $ 582,205
6:00 PM $ 0.967
+0.00%
$ 1.02 billion $ 582,205
5:59 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,273
5:58 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,273
5:57 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,273
5:56 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,273
5:55 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,273
5:54 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,233
5:53 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,233
5:52 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,233
5:51 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,233
5:50 PM $ 0.965
+0.00%
$ 1.02 billion $ 582,233
5:49 PM $ 0.968
+0.00%
$ 1.02 billion $ 582,125
5:48 PM $ 0.968
+0.00%
$ 1.02 billion $ 582,125
5:47 PM $ 0.968
+0.00%
$ 1.02 billion $ 582,125
5:46 PM $ 0.968
+0.00%
$ 1.02 billion $ 582,125
5:45 PM $ 0.968
-0.10%
$ 1.02 billion $ 581,529
5:44 PM $ 0.969
+0.00%
$ 1.02 billion $ 581,529
5:43 PM $ 0.969
+0.00%
$ 1.02 billion $ 581,529
5:42 PM $ 0.969
+0.00%
$ 1.02 billion $ 581,529
5:41 PM $ 0.969
+0.00%
$ 1.02 billion $ 581,529
5:40 PM $ 0.969
+0.00%
$ 1.02 billion $ 581,529
5:39 PM $ 0.965
+0.00%
$ 1.02 billion $ 579,376
5:38 PM $ 0.965
+0.00%
$ 1.02 billion $ 579,376
5:37 PM $ 0.965
+0.00%
$ 1.02 billion $ 579,376
5:36 PM $ 0.965
+0.00%
$ 1.02 billion $ 579,376
5:35 PM $ 0.965
+0.00%
$ 1.02 billion $ 577,139
5:34 PM $ 0.965
+0.00%
$ 1.02 billion $ 577,139
5:33 PM $ 0.965
+0.00%
$ 1.02 billion $ 577,139
5:32 PM $ 0.965
+0.00%
$ 1.02 billion $ 577,139
5:31 PM $ 0.965
+0.00%
$ 1.02 billion $ 577,139
5:30 PM $ 0.965
-0.31%
$ 1.02 billion $ 574,931
5:29 PM $ 0.968
+0.00%
$ 1.02 billion $ 574,931
5:28 PM $ 0.968
+0.00%
$ 1.02 billion $ 574,931
5:27 PM $ 0.968
+0.00%
$ 1.02 billion $ 574,931
5:26 PM $ 0.968
+0.00%
$ 1.02 billion $ 574,931
5:25 PM $ 0.968
+0.00%
$ 1.02 billion $ 574,414
5:24 PM $ 0.967
+0.00%
$ 1.02 billion $ 574,414
5:23 PM $ 0.967
+0.00%
$ 1.02 billion $ 574,414
5:22 PM $ 0.967
+0.00%
$ 1.02 billion $ 574,414
5:21 PM $ 0.967
+0.00%
$ 1.02 billion $ 574,414
5:20 PM $ 0.967
+0.00%
$ 1.02 billion $ 574,414
5:19 PM $ 0.966
+0.00%
$ 1.02 billion $ 574,252
5:18 PM $ 0.966
+0.00%
$ 1.02 billion $ 574,252
5:17 PM $ 0.966
+0.00%
$ 1.02 billion $ 574,252
5:16 PM $ 0.966
+0.00%
$ 1.02 billion $ 574,252