USAD Historical Data

USAD Page 19
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.967
+0.00%
$ 1.02 billion $ 574,414
5:23 PM $ 0.967
+0.00%
$ 1.02 billion $ 574,414
5:22 PM $ 0.967
+0.00%
$ 1.02 billion $ 574,414
5:21 PM $ 0.967
+0.00%
$ 1.02 billion $ 574,414
5:20 PM $ 0.967
+0.00%
$ 1.02 billion $ 574,414
5:19 PM $ 0.966
+0.00%
$ 1.02 billion $ 574,252
5:18 PM $ 0.966
+0.00%
$ 1.02 billion $ 574,252
5:17 PM $ 0.966
+0.00%
$ 1.02 billion $ 574,252
5:16 PM $ 0.966
+0.00%
$ 1.02 billion $ 574,252
5:15 PM $ 0.966
-0.31%
$ 1.02 billion $ 574,206
5:14 PM $ 0.969
+0.00%
$ 1.02 billion $ 574,206
5:13 PM $ 0.969
+0.00%
$ 1.02 billion $ 574,206
5:12 PM $ 0.969
+0.00%
$ 1.02 billion $ 574,206
5:11 PM $ 0.969
+0.00%
$ 1.02 billion $ 574,206
5:10 PM $ 0.969
+0.00%
$ 1.02 billion $ 574,206
5:09 PM $ 0.967
+0.00%
$ 1.02 billion $ 573,968
5:08 PM $ 0.967
+0.00%
$ 1.02 billion $ 573,968
5:07 PM $ 0.967
+0.00%
$ 1.02 billion $ 573,968
5:06 PM $ 0.967
+0.00%
$ 1.02 billion $ 573,968
5:05 PM $ 0.967
+0.00%
$ 1.02 billion $ 572,927
5:04 PM $ 0.969
+0.00%
$ 1.02 billion $ 572,927
5:03 PM $ 0.969
+0.00%
$ 1.02 billion $ 572,927
5:02 PM $ 0.969
+0.00%
$ 1.02 billion $ 572,927
5:01 PM $ 0.969
+0.00%
$ 1.02 billion $ 572,927
5:00 PM $ 0.969
+0.10%
$ 1.02 billion $ 572,927
4:59 PM $ 0.968
+0.00%
$ 1.02 billion $ 570,855
4:58 PM $ 0.968
+0.00%
$ 1.02 billion $ 570,855
4:57 PM $ 0.968
+0.00%
$ 1.02 billion $ 570,855
4:56 PM $ 0.968
+0.00%
$ 1.02 billion $ 570,855
4:55 PM $ 0.968
+0.00%
$ 1.02 billion $ 568,664
4:54 PM $ 0.965
+0.00%
$ 1.02 billion $ 568,664
4:53 PM $ 0.965
+0.00%
$ 1.02 billion $ 568,664
4:52 PM $ 0.965
+0.00%
$ 1.02 billion $ 568,664
4:51 PM $ 0.965
+0.00%
$ 1.02 billion $ 568,664
4:50 PM $ 0.965
+0.00%
$ 1.02 billion $ 566,399
4:49 PM $ 0.969
+0.00%
$ 1.02 billion $ 566,399
4:48 PM $ 0.969
+0.00%
$ 1.02 billion $ 566,399
4:47 PM $ 0.969
+0.00%
$ 1.02 billion $ 566,399
4:46 PM $ 0.969
+0.00%
$ 1.02 billion $ 566,399
4:45 PM $ 0.969
+0.41%
$ 1.02 billion $ 566,399
4:44 PM $ 0.965
+0.00%
$ 1.02 billion $ 565,023
4:43 PM $ 0.965
+0.00%
$ 1.02 billion $ 565,023
4:42 PM $ 0.965
+0.00%
$ 1.02 billion $ 565,023
4:41 PM $ 0.965
+0.00%
$ 1.02 billion $ 565,023
4:40 PM $ 0.965
-0.41%
$ 1.02 billion $ 565,171
4:39 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,171
4:38 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,171
4:37 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,171
4:36 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,171
4:35 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,171