USAD Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.967
-0.51%
$ 1.02 billion $ 591,991
May 13, 7 PM $ 0.969
+0.62%
$ 1.02 billion $ 591,733
May 13, 6 PM $ 0.969
+0.10%
$ 1.02 billion $ 610,806
May 13, 5 PM $ 0.983
+1.55%
$ 1.03 billion $ 603,526
May 13, 4 PM $ 0.962
-0.10%
$ 1.01 billion $ 583,544
May 13, 3 PM $ 0.963
+0.00%
$ 1.01 billion $ 557,169
May 13, 2 PM $ 0.963
+0.00%
$ 1.01 billion $ 531,016
May 13, 1 PM $ 0.963
+0.00%
$ 1.01 billion $ 505,066
May 13, 12 PM $ 0.963
+0.10%
$ 1.01 billion $ 487,279
May 13, 11 AM $ 0.962
-0.10%
$ 1.01 billion $ 486,782
May 13, 10 AM $ 0.962
+0.00%
$ 1.01 billion $ 486,910
May 13, 9 AM $ 0.962
+0.00%
$ 1.01 billion $ 487,214
May 13, 8 AM $ 0.963
+0.00%
$ 1.01 billion $ 487,101
May 13, 7 AM $ 0.963
+0.00%
$ 1.01 billion $ 487,162
May 13, 6 AM $ 0.963
+0.00%
$ 1.01 billion $ 487,823
May 13, 5 AM $ 0.962
+0.00%
$ 1.01 billion $ 487,224
May 13, 4 AM $ 0.963
-0.21%
$ 1.01 billion $ 487,658
May 13, 3 AM $ 0.966
-0.21%
$ 1.02 billion $ 487,829
May 13, 2 AM $ 0.964
-0.41%
$ 1.01 billion $ 489,011
May 13, 1 AM $ 0.965
+0.10%
$ 1.02 billion $ 489,222
May 13, 12 AM $ 0.97
+0.62%
$ 1.02 billion $ 489,351
May 12, 11 PM $ 0.97
+0.62%
$ 1.02 billion $ 489,324
May 12, 10 PM $ 0.969
-0.41%
$ 1.02 billion $ 488,949
May 12, 9 PM $ 0.97
+0.94%
$ 1.02 billion $ 489,053
May 12, 8 PM $ 0.962
+0.10%
$ 1.01 billion $ 488,135
May 12, 7 PM $ 0.962
+0.00%
$ 1.01 billion $ 488,458
May 12, 6 PM $ 0.962
-2.63%
$ 1.01 billion $ 488,166
May 12, 5 PM $ 0.988
+0.00%
$ 1.04 billion $ 504,764
May 12, 4 PM $ 0.988
+0.00%
$ 1.04 billion $ 524,946
May 12, 3 PM $ 0.988
+0.00%
$ 1.04 billion $ 552,353
May 12, 2 PM $ 0.988
+0.00%
$ 1.04 billion $ 579,298
May 12, 1 PM $ 0.988
-0.10%
$ 1.04 billion $ 606,893
May 12, 12 PM $ 0.988
+0.00%
$ 1.04 billion $ 620,594
May 12, 11 AM $ 0.988
+0.00%
$ 1.04 billion $ 620,066
May 12, 10 AM $ 0.989
+0.10%
$ 1.04 billion $ 620,450
May 12, 9 AM $ 0.989
+0.10%
$ 1.04 billion $ 620,397
May 12, 8 AM $ 0.988
+0.00%
$ 1.04 billion $ 620,421
May 12, 7 AM $ 0.988
+0.00%
$ 1.04 billion $ 620,378
May 12, 6 AM $ 0.988
-1.10%
$ 1.04 billion $ 620,936
May 12, 5 AM $ 0.999
+0.71%
$ 1.05 billion $ 620,577
May 12, 4 AM $ 0.992
+0.81%
$ 1.04 billion $ 620,459
May 12, 3 AM $ 0.99
-1.00%
$ 1.04 billion $ 620,215
May 12, 2 AM $ 0.975
+0.31%
$ 1.03 billion $ 618,900
May 12, 1 AM $ 0.976
+0.41%
$ 1.03 billion $ 618,475
May 12, 12 AM $ 0.972
-0.21%
$ 1.02 billion $ 618,565
May 11, 11 PM $ 0.975
-0.10%
$ 1.03 billion $ 619,317
May 11, 10 PM $ 0.976
+0.41%
$ 1.03 billion $ 619,885
May 11, 9 PM $ 0.973
-0.31%
$ 1.02 billion $ 619,820
May 11, 8 PM $ 0.975
-0.10%
$ 1.03 billion $ 619,984
May 11, 7 PM $ 0.976
+0.31%
$ 1.03 billion $ 619,898