USAD Historical Data

USAD Page 20
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.969
+0.41%
$ 1.02 billion $ 566,399
4:44 PM $ 0.965
+0.00%
$ 1.02 billion $ 565,023
4:43 PM $ 0.965
+0.00%
$ 1.02 billion $ 565,023
4:42 PM $ 0.965
+0.00%
$ 1.02 billion $ 565,023
4:41 PM $ 0.965
+0.00%
$ 1.02 billion $ 565,023
4:40 PM $ 0.965
-0.41%
$ 1.02 billion $ 565,171
4:39 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,171
4:38 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,171
4:37 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,171
4:36 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,171
4:35 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,171
4:34 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,221
4:33 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,221
4:32 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,221
4:31 PM $ 0.969
+0.00%
$ 1.02 billion $ 565,221
4:30 PM $ 0.969
+0.10%
$ 1.02 billion $ 565,232
4:29 PM $ 0.968
+0.00%
$ 1.02 billion $ 565,232
4:28 PM $ 0.968
+0.00%
$ 1.02 billion $ 565,232
4:27 PM $ 0.968
+0.00%
$ 1.02 billion $ 565,232
4:26 PM $ 0.968
+0.00%
$ 1.02 billion $ 565,232
4:25 PM $ 0.968
+0.21%
$ 1.02 billion $ 566,616
4:24 PM $ 0.966
+0.00%
$ 1.02 billion $ 566,616
4:23 PM $ 0.966
+0.00%
$ 1.02 billion $ 566,616
4:22 PM $ 0.966
+0.00%
$ 1.02 billion $ 566,616
4:21 PM $ 0.966
+0.00%
$ 1.02 billion $ 566,616
4:20 PM $ 0.966
+0.00%
$ 1.02 billion $ 566,616
4:19 PM $ 0.966
+0.00%
$ 1.02 billion $ 564,507
4:18 PM $ 0.966
+0.00%
$ 1.02 billion $ 564,507
4:17 PM $ 0.966
+0.00%
$ 1.02 billion $ 564,507
4:16 PM $ 0.966
+0.00%
$ 1.02 billion $ 564,507
4:15 PM $ 0.966
+0.10%
$ 1.02 billion $ 564,507
4:14 PM $ 0.965
+0.00%
$ 1.02 billion $ 562,436
4:13 PM $ 0.965
+0.00%
$ 1.02 billion $ 562,436
4:12 PM $ 0.965
+0.00%
$ 1.02 billion $ 562,436
4:11 PM $ 0.965
+0.00%
$ 1.02 billion $ 562,436
4:10 PM $ 0.965
+0.00%
$ 1.02 billion $ 560,062
4:09 PM $ 0.967
+0.00%
$ 1.02 billion $ 560,062
4:08 PM $ 0.967
+0.00%
$ 1.02 billion $ 560,062
4:07 PM $ 0.967
+0.00%
$ 1.02 billion $ 560,062
4:06 PM $ 0.967
+0.00%
$ 1.02 billion $ 560,062
4:05 PM $ 0.967
+0.00%
$ 1.02 billion $ 559,106
4:04 PM $ 0.967
+0.00%
$ 1.02 billion $ 559,106
4:03 PM $ 0.967
+0.00%
$ 1.02 billion $ 559,106
4:02 PM $ 0.967
+0.00%
$ 1.02 billion $ 559,106
4:01 PM $ 0.967
+0.00%
$ 1.02 billion $ 559,106
4:00 PM $ 0.967
+0.10%
$ 1.02 billion $ 559,106
3:59 PM $ 0.966
+0.00%
$ 1.02 billion $ 559,315
3:58 PM $ 0.966
+0.00%
$ 1.02 billion $ 559,315
3:57 PM $ 0.966
+0.00%
$ 1.02 billion $ 559,315
3:56 PM $ 0.966
+0.00%
$ 1.02 billion $ 559,315