USAD Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.976
+0.31%
$ 1.03 billion $ 619,898
May 11, 6 PM $ 0.973
-0.10%
$ 1.02 billion $ 620,013
May 11, 5 PM $ 0.974
+0.10%
$ 1.03 billion $ 619,085
May 11, 4 PM $ 0.972
-0.21%
$ 1.02 billion $ 619,270
May 11, 3 PM $ 0.976
+0.00%
$ 1.03 billion $ 618,313
May 11, 2 PM $ 0.976
+0.10%
$ 1.03 billion $ 618,621
May 11, 1 PM $ 0.976
+0.10%
$ 1.03 billion $ 618,865
May 11, 12 PM $ 0.974
-0.20%
$ 1.03 billion $ 618,085
May 11, 11 AM $ 0.972
-0.10%
$ 1.02 billion $ 618,743
May 11, 10 AM $ 0.975
+0.00%
$ 1.03 billion $ 618,916
May 11, 9 AM $ 0.975
+0.00%
$ 1.03 billion $ 619,646
May 11, 8 AM $ 0.974
+0.10%
$ 1.03 billion $ 620,123
May 11, 7 AM $ 0.972
+0.00%
$ 1.02 billion $ 620,754
May 11, 6 AM $ 0.973
+0.00%
$ 1.02 billion $ 620,860
May 11, 5 AM $ 0.973
+0.00%
$ 1.02 billion $ 620,266
May 11, 4 AM $ 0.973
+0.10%
$ 1.02 billion $ 620,183
May 11, 3 AM $ 0.972
-0.21%
$ 1.02 billion $ 614,082
May 11, 2 AM $ 0.976
+0.41%
$ 1.03 billion $ 605,893
May 11, 1 AM $ 0.972
-0.21%
$ 1.02 billion $ 596,916
May 11, 12 AM $ 0.974
+0.00%
$ 1.03 billion $ 590,360
May 10, 11 PM $ 0.974
+0.10%
$ 1.03 billion $ 589,244
May 10, 10 PM $ 0.974
+0.21%
$ 1.03 billion $ 588,852
May 10, 9 PM $ 0.975
+0.31%
$ 1.03 billion $ 588,899
May 10, 8 PM $ 0.975
+0.00%
$ 1.03 billion $ 588,488
May 10, 7 PM $ 0.972
-0.21%
$ 1.02 billion $ 588,427
May 10, 6 PM $ 0.973
+0.00%
$ 1.02 billion $ 585,424
May 10, 5 PM $ 0.973
-0.20%
$ 1.02 billion $ 583,324
May 10, 4 PM $ 0.976
+0.21%
$ 1.03 billion $ 580,746
May 10, 3 PM $ 0.973
+0.00%
$ 1.02 billion $ 579,858
May 10, 2 PM $ 0.972
-0.21%
$ 1.02 billion $ 576,105
May 10, 1 PM $ 0.975
+0.00%
$ 1.03 billion $ 573,320
May 10, 12 PM $ 0.973
-0.10%
$ 1.02 billion $ 568,277
May 10, 11 AM $ 0.976
+0.00%
$ 1.03 billion $ 564,925
May 10, 10 AM $ 0.972
-0.31%
$ 1.02 billion $ 564,058
May 10, 9 AM $ 0.974
-0.10%
$ 1.03 billion $ 562,199
May 10, 8 AM $ 0.973
+0.72%
$ 1.02 billion $ 558,899
May 10, 7 AM $ 0.967
+0.10%
$ 1.02 billion $ 557,386
May 10, 6 AM $ 0.967
+0.21%
$ 1.02 billion $ 554,248
May 10, 5 AM $ 0.966
+0.00%
$ 1.02 billion $ 550,706
May 10, 4 AM $ 0.965
-0.51%
$ 1.02 billion $ 548,706
May 10, 3 AM $ 0.967
-0.31%
$ 1.02 billion $ 554,650
May 10, 2 AM $ 0.97
+0.10%
$ 1.02 billion $ 562,835
May 10, 1 AM $ 0.969
-2.71%
$ 1.02 billion $ 572,100
May 10, 12 AM $ 0.996
+0.00%
$ 1.05 billion $ 577,134
May 9, 11 PM $ 0.997
+0.10%
$ 1.05 billion $ 577,205
May 9, 10 PM $ 0.996
-0.10%
$ 1.05 billion $ 576,537
May 9, 9 PM $ 0.997
+0.00%
$ 1.05 billion $ 577,255
May 9, 8 PM $ 0.997
+0.10%
$ 1.05 billion $ 577,370
May 9, 7 PM $ 0.996
+2.68%
$ 1.05 billion $ 577,446
May 9, 6 PM $ 0.971
+0.31%
$ 1.02 billion $ 580,320