USAD Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.971
+0.31%
$ 1.02 billion $ 580,320
May 9, 5 PM $ 0.972
+0.00%
$ 1.02 billion $ 582,919
May 9, 4 PM $ 0.968
-0.10%
$ 1.02 billion $ 585,561
May 9, 3 PM $ 0.969
-0.31%
$ 1.02 billion $ 586,906
May 9, 2 PM $ 0.967
-0.10%
$ 1.02 billion $ 589,112
May 9, 1 PM $ 0.967
-0.41%
$ 1.02 billion $ 592,138
May 9, 12 PM $ 0.967
-0.10%
$ 1.02 billion $ 596,616
May 9, 11 AM $ 0.967
-0.10%
$ 1.02 billion $ 600,294
May 9, 10 AM $ 0.97
-0.41%
$ 1.02 billion $ 600,171
May 9, 9 AM $ 0.966
-0.81%
$ 1.02 billion $ 602,907
May 9, 8 AM $ 0.968
-0.31%
$ 1.02 billion $ 607,492
May 9, 7 AM $ 0.968
-0.10%
$ 1.02 billion $ 608,830
May 9, 6 AM $ 0.967
-0.21%
$ 1.02 billion $ 611,892
May 9, 5 AM $ 0.966
-0.10%
$ 1.02 billion $ 614,063
May 9, 4 AM $ 0.967
+0.00%
$ 1.02 billion $ 616,161
May 9, 3 AM $ 0.967
-0.10%
$ 1.02 billion $ 616,878
May 9, 2 AM $ 0.968
-0.20%
$ 1.02 billion $ 617,401
May 9, 1 AM $ 0.97
-0.01%
$ 1.02 billion $ 617,622
May 9, 12 AM $ 0.971
+0.31%
$ 1.02 billion $ 618,752
May 8, 11 PM $ 0.968
-0.20%
$ 1.02 billion $ 618,845
May 8, 10 PM $ 0.97
-0.10%
$ 1.02 billion $ 619,615
May 8, 9 PM $ 0.973
+0.00%
$ 1.02 billion $ 620,497
May 8, 8 PM $ 0.968
+0.00%
$ 1.02 billion $ 620,330
May 8, 7 PM $ 0.97
+0.00%
$ 1.02 billion $ 620,928
May 8, 6 PM $ 0.972
+0.00%
$ 1.02 billion $ 621,296
May 8, 5 PM $ 0.967
-0.10%
$ 1.02 billion $ 621,369
May 8, 4 PM $ 0.971
+0.21%
$ 1.02 billion $ 621,143
May 8, 3 PM $ 0.971
-0.10%
$ 1.02 billion $ 621,659
May 8, 2 PM $ 0.968
+0.00%
$ 1.02 billion $ 621,505
May 8, 1 PM $ 0.969
-0.31%
$ 1.02 billion $ 621,905
May 8, 12 PM $ 0.972
+0.00%
$ 1.02 billion $ 621,340
May 8, 11 AM $ 0.967
-0.31%
$ 1.02 billion $ 621,073
May 8, 10 AM $ 0.97
-0.11%
$ 1.02 billion $ 620,431
May 8, 9 AM $ 0.972
-0.71%
$ 1.02 billion $ 619,788
May 8, 8 AM $ 0.979
-0.10%
$ 1.03 billion $ 618,168
May 8, 7 AM $ 0.979
-0.10%
$ 1.03 billion $ 617,511
May 8, 6 AM $ 0.983
+0.41%
$ 1.03 billion $ 617,608
May 8, 5 AM $ 0.979
-0.20%
$ 1.03 billion $ 620,320
May 8, 4 AM $ 0.982
+0.31%
$ 1.03 billion $ 620,332
May 8, 3 AM $ 0.983
+0.00%
$ 1.03 billion $ 619,987
May 8, 2 AM $ 0.981
+0.20%
$ 1.03 billion $ 620,338
May 8, 1 AM $ 0.982
-0.10%
$ 1.03 billion $ 620,182
May 8, 12 AM $ 0.982
+0.10%
$ 1.03 billion $ 620,630
May 7, 11 PM $ 0.983
+0.10%
$ 1.03 billion $ 617,926
May 7, 10 PM $ 0.981
+0.00%
$ 1.03 billion $ 591,259
May 7, 9 PM $ 0.982
+0.00%
$ 1.03 billion $ 565,063
May 7, 8 PM $ 0.982
-0.10%
$ 1.03 billion $ 539,184
May 7, 7 PM $ 0.979
-0.31%
$ 1.03 billion $ 513,232
May 7, 6 PM $ 0.981
+0.10%
$ 1.03 billion $ 489,798
May 7, 5 PM $ 0.979
-0.41%
$ 1.03 billion $ 469,920