USAD Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.965
+0.00%
$ 1.02 billion $ 614,352
9:03 PM $ 0.965
+0.00%
$ 1.02 billion $ 614,352
9:02 PM $ 0.965
+0.00%
$ 1.02 billion $ 614,352
9:01 PM $ 0.965
+0.00%
$ 1.02 billion $ 614,352
9:00 PM $ 0.965
-0.31%
$ 1.02 billion $ 612,321
8:59 PM $ 0.968
+0.00%
$ 1.02 billion $ 612,321
8:58 PM $ 0.968
+0.00%
$ 1.02 billion $ 612,321
8:57 PM $ 0.968
+0.00%
$ 1.02 billion $ 612,321
8:56 PM $ 0.968
+0.00%
$ 1.02 billion $ 612,321
8:55 PM $ 0.965
+0.00%
$ 1.02 billion $ 612,321
8:54 PM $ 0.965
+0.00%
$ 1.02 billion $ 612,025
8:53 PM $ 0.965
+0.00%
$ 1.02 billion $ 612,025
8:52 PM $ 0.965
+0.00%
$ 1.02 billion $ 612,025
8:51 PM $ 0.965
+0.00%
$ 1.02 billion $ 612,025
8:50 PM $ 0.965
-0.31%
$ 1.02 billion $ 612,025
8:49 PM $ 0.968
+0.00%
$ 1.02 billion $ 612,075
8:48 PM $ 0.968
+0.00%
$ 1.02 billion $ 612,075
8:47 PM $ 0.968
+0.00%
$ 1.02 billion $ 612,075
8:46 PM $ 0.968
+0.00%
$ 1.02 billion $ 612,075
8:45 PM $ 0.968
+0.31%
$ 1.02 billion $ 612,075
8:44 PM $ 0.965
+0.00%
$ 1.02 billion $ 612,016
8:43 PM $ 0.965
+0.00%
$ 1.02 billion $ 612,016
8:42 PM $ 0.965
+0.00%
$ 1.02 billion $ 612,016
8:40 PM $ 0.965
+0.00%
$ 1.02 billion $ 612,016
8:39 PM $ 0.966
+0.00%
$ 1.02 billion $ 612,002
8:38 PM $ 0.966
+0.00%
$ 1.02 billion $ 612,002
8:37 PM $ 0.966
+0.00%
$ 1.02 billion $ 612,002
8:36 PM $ 0.966
+0.00%
$ 1.02 billion $ 612,002
8:35 PM $ 0.966
-0.31%
$ 1.02 billion $ 611,474
8:34 PM $ 0.969
+0.00%
$ 1.02 billion $ 611,474
8:33 PM $ 0.969
+0.00%
$ 1.02 billion $ 611,474
8:32 PM $ 0.969
+0.00%
$ 1.02 billion $ 611,474
8:31 PM $ 0.969
+0.00%
$ 1.02 billion $ 611,474
8:30 PM $ 0.969
+0.21%
$ 1.02 billion $ 609,363
8:29 PM $ 0.967
+0.00%
$ 1.02 billion $ 609,363
8:28 PM $ 0.967
+0.00%
$ 1.02 billion $ 609,363
8:27 PM $ 0.967
+0.00%
$ 1.02 billion $ 609,363
8:26 PM $ 0.967
+0.00%
$ 1.02 billion $ 609,363
8:25 PM $ 0.967
+0.21%
$ 1.02 billion $ 609,363
8:24 PM $ 0.965
+0.00%
$ 1.02 billion $ 607,067
8:23 PM $ 0.965
+0.00%
$ 1.02 billion $ 607,067
8:22 PM $ 0.965
+0.00%
$ 1.02 billion $ 607,067
8:21 PM $ 0.965
+0.00%
$ 1.02 billion $ 607,067
8:20 PM $ 0.965
+0.00%
$ 1.02 billion $ 604,954
8:19 PM $ 0.967
+0.00%
$ 1.02 billion $ 604,954
8:18 PM $ 0.967
+0.00%
$ 1.02 billion $ 604,954
8:17 PM $ 0.967
+0.00%
$ 1.02 billion $ 604,954
8:16 PM $ 0.967
+0.00%
$ 1.02 billion $ 604,954
8:15 PM $ 0.967
+0.00%
$ 1.02 billion $ 604,954
8:14 PM $ 0.967
+0.00%
$ 1.02 billion $ 604,551