USAD Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.979
-0.41%
$ 1.03 billion $ 469,920
May 7, 4 PM $ 0.983
+0.20%
$ 1.03 billion $ 469,747
May 7, 3 PM $ 0.979
-0.20%
$ 1.03 billion $ 469,520
May 7, 2 PM $ 0.981
-0.10%
$ 1.03 billion $ 469,953
May 7, 1 PM $ 0.983
+0.20%
$ 1.03 billion $ 470,062
May 7, 12 PM $ 0.982
+0.10%
$ 1.03 billion $ 470,563
May 7, 11 AM $ 0.98
-0.30%
$ 1.03 billion $ 471,252
May 7, 10 AM $ 0.98
+1.35%
$ 1.03 billion $ 470,908
May 7, 9 AM $ 0.967
+0.10%
$ 1.02 billion $ 470,431
May 7, 8 AM $ 0.967
-0.10%
$ 1.02 billion $ 470,822
May 7, 7 AM $ 0.967
-0.10%
$ 1.02 billion $ 471,257
May 7, 6 AM $ 0.967
+0.00%
$ 1.02 billion $ 470,865
May 7, 5 AM $ 0.968
+0.00%
$ 1.02 billion $ 470,215
May 7, 4 AM $ 0.967
-0.10%
$ 1.02 billion $ 469,230
May 7, 3 AM $ 0.967
+0.00%
$ 1.02 billion $ 469,449
May 7, 2 AM $ 0.967
+0.10%
$ 1.02 billion $ 469,749
May 7, 1 AM $ 0.967
-0.10%
$ 1.02 billion $ 469,668
May 7, 12 AM $ 0.966
-1.83%
$ 1.02 billion $ 469,952
May 6, 11 PM $ 0.967
+0.00%
$ 1.02 billion $ 477,183
May 6, 10 PM $ 0.967
+0.00%
$ 1.02 billion $ 504,092
May 6, 9 PM $ 0.967
+0.00%
$ 1.02 billion $ 524,234
May 6, 8 PM $ 0.967
+0.00%
$ 1.02 billion $ 552,332
May 6, 7 PM $ 0.967
+0.10%
$ 1.02 billion $ 578,897
May 6, 6 PM $ 0.966
-0.52%
$ 1.02 billion $ 604,414
May 6, 5 PM $ 0.973
+0.10%
$ 1.02 billion $ 617,915
May 6, 4 PM $ 0.971
+0.21%
$ 1.02 billion $ 616,877
May 6, 3 PM $ 0.971
+0.21%
$ 1.02 billion $ 616,705
May 6, 2 PM $ 0.973
+0.00%
$ 1.02 billion $ 616,380
May 6, 1 PM $ 0.969
-0.31%
$ 1.02 billion $ 616,805
May 6, 12 PM $ 0.972
+0.10%
$ 1.02 billion $ 617,398
May 6, 11 AM $ 0.969
-0.31%
$ 1.02 billion $ 617,470
May 6, 10 AM $ 0.971
+0.21%
$ 1.02 billion $ 618,256
May 6, 9 AM $ 0.969
+0.00%
$ 1.02 billion $ 617,963
May 6, 8 AM $ 0.969
-0.41%
$ 1.02 billion $ 617,683
May 6, 7 AM $ 0.973
+0.10%
$ 1.02 billion $ 617,154
May 6, 6 AM $ 0.97
-0.21%
$ 1.02 billion $ 617,021
May 6, 5 AM $ 0.972
+0.21%
$ 1.02 billion $ 617,767
May 6, 4 AM $ 0.969
-0.41%
$ 1.02 billion $ 618,301
May 6, 3 AM $ 0.973
+0.00%
$ 1.02 billion $ 618,513
May 6, 2 AM $ 0.97
+0.10%
$ 1.02 billion $ 618,210
May 6, 1 AM $ 0.969
+0.00%
$ 1.02 billion $ 618,250
May 6, 12 AM $ 0.97
+0.52%
$ 1.02 billion $ 617,761
May 5, 11 PM $ 0.964
+0.00%
$ 1.01 billion $ 617,336
May 5, 10 PM $ 0.963
+0.00%
$ 1.01 billion $ 617,846
May 5, 9 PM $ 0.964
+0.00%
$ 1.01 billion $ 617,418
May 5, 8 PM $ 0.964
+0.00%
$ 1.01 billion $ 617,010
May 5, 7 PM $ 0.964
+0.10%
$ 1.01 billion $ 616,702
May 5, 6 PM $ 0.964
+0.00%
$ 1.01 billion $ 617,107
May 5, 5 PM $ 0.964
+0.10%
$ 1.01 billion $ 616,880
May 5, 4 PM $ 0.964
+0.10%
$ 1.01 billion $ 618,063