USAD Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.963
+0.00%
$ 1.01 billion $ 618,387
May 5, 2 PM $ 0.963
+0.00%
$ 1.01 billion $ 618,829
May 5, 1 PM $ 0.962
-0.10%
$ 1.01 billion $ 618,458
May 5, 12 PM $ 0.962
-0.10%
$ 1.01 billion $ 618,114
May 5, 11 AM $ 0.962
-0.10%
$ 1.01 billion $ 617,956
May 5, 10 AM $ 0.963
+0.10%
$ 1.01 billion $ 617,982
May 5, 9 AM $ 0.962
-0.10%
$ 1.01 billion $ 617,232
May 5, 8 AM $ 0.963
+0.10%
$ 1.01 billion $ 617,604
May 5, 7 AM $ 0.962
+0.00%
$ 1.01 billion $ 618,539
May 5, 6 AM $ 0.962
+0.00%
$ 1.01 billion $ 619,155
May 5, 5 AM $ 0.962
-0.31%
$ 1.01 billion $ 619,219
May 5, 4 AM $ 0.963
+0.10%
$ 1.01 billion $ 619,276
May 5, 3 AM $ 0.962
-1.94%
$ 1.01 billion $ 618,654
May 5, 2 AM $ 0.981
+0.31%
$ 1.03 billion $ 618,441
May 5, 1 AM $ 0.981
+0.20%
$ 1.03 billion $ 618,574
May 5, 12 AM $ 0.982
+0.10%
$ 1.03 billion $ 619,206
May 4, 11 PM $ 0.98
+0.20%
$ 1.03 billion $ 619,033
May 4, 10 PM $ 0.982
+0.41%
$ 1.03 billion $ 619,116
May 4, 9 PM $ 0.979
-0.20%
$ 1.03 billion $ 619,463
May 4, 8 PM $ 0.978
-0.31%
$ 1.03 billion $ 619,857
May 4, 7 PM $ 0.981
-0.10%
$ 1.03 billion $ 619,953
May 4, 6 PM $ 0.981
+0.31%
$ 1.03 billion $ 620,032
May 4, 5 PM $ 0.98
+0.10%
$ 1.03 billion $ 620,459
May 4, 4 PM $ 0.978
-0.10%
$ 1.03 billion $ 620,642
May 4, 3 PM $ 0.979
+0.00%
$ 1.03 billion $ 621,110
May 4, 2 PM $ 0.98
+0.20%
$ 1.03 billion $ 621,003
May 4, 1 PM $ 0.981
+0.72%
$ 1.03 billion $ 620,267
May 4, 12 PM $ 0.973
-0.21%
$ 1.02 billion $ 620,429
May 4, 11 AM $ 0.972
-0.10%
$ 1.02 billion $ 619,646
May 4, 10 AM $ 0.971
-0.41%
$ 1.02 billion $ 619,512
May 4, 9 AM $ 0.975
-0.31%
$ 1.03 billion $ 619,516
May 4, 8 AM $ 0.976
+0.00%
$ 1.03 billion $ 618,927
May 4, 7 AM $ 0.975
+0.00%
$ 1.03 billion $ 618,302
May 4, 6 AM $ 0.975
-0.20%
$ 1.03 billion $ 617,877
May 4, 5 AM $ 0.977
-0.20%
$ 1.03 billion $ 618,157
May 4, 4 AM $ 0.975
-0.20%
$ 1.03 billion $ 618,556
May 4, 3 AM $ 0.978
+0.10%
$ 1.03 billion $ 618,743
May 4, 2 AM $ 0.978
-0.10%
$ 1.03 billion $ 618,566
May 4, 1 AM $ 0.977
-0.10%
$ 1.03 billion $ 617,781
May 4, 12 AM $ 0.976
-0.20%
$ 1.03 billion $ 618,067
May 3, 11 PM $ 0.977
+0.10%
$ 1.03 billion $ 619,553
May 3, 10 PM $ 0.975
+0.00%
$ 1.03 billion $ 619,669
May 3, 9 PM $ 0.979
+0.10%
$ 1.03 billion $ 619,611
May 3, 8 PM $ 0.978
+0.00%
$ 1.03 billion $ 618,769
May 3, 7 PM $ 0.977
+0.21%
$ 1.03 billion $ 618,544
May 3, 6 PM $ 0.975
-0.41%
$ 1.03 billion $ 618,675
May 3, 5 PM $ 0.979
+0.00%
$ 1.03 billion $ 618,964
May 3, 4 PM $ 0.977
-0.20%
$ 1.03 billion $ 619,051
May 3, 3 PM $ 0.978
+0.00%
$ 1.03 billion $ 618,990
May 3, 2 PM $ 0.976
+0.10%
$ 1.03 billion $ 619,253