USAD Historical Data

USAD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.976
+0.10%
$ 1.03 billion $ 619,253
May 3, 1 PM $ 0.976
-0.20%
$ 1.03 billion $ 619,843
May 3, 12 PM $ 0.978
-0.10%
$ 1.03 billion $ 619,880
May 3, 11 AM $ 0.977
+0.21%
$ 1.03 billion $ 620,846
May 3, 10 AM $ 0.975
-0.41%
$ 1.03 billion $ 621,418
May 3, 9 AM $ 0.979
+0.00%
$ 1.03 billion $ 621,850
May 3, 8 AM $ 0.975
-0.41%
$ 1.03 billion $ 622,483
May 3, 7 AM $ 0.978
+0.31%
$ 1.03 billion $ 622,838
May 3, 6 AM $ 0.979
+0.00%
$ 1.03 billion $ 622,873
May 3, 5 AM $ 0.975
+0.00%
$ 1.03 billion $ 622,870
May 3, 4 AM $ 0.978
-0.10%
$ 1.03 billion $ 623,498
May 3, 3 AM $ 0.976
+0.10%
$ 1.03 billion $ 624,056
May 3, 2 AM $ 0.979
+0.20%
$ 1.03 billion $ 624,502
May 3, 1 AM $ 0.977
-0.20%
$ 1.03 billion $ 624,498
May 3, 12 AM $ 0.979
+0.31%
$ 1.03 billion $ 624,284
May 2, 11 PM $ 0.978
-0.10%
$ 1.03 billion $ 623,424
May 2, 10 PM $ 0.977
-0.10%
$ 1.03 billion $ 623,119
May 2, 9 PM $ 0.975
-0.20%
$ 1.03 billion $ 623,953
May 2, 8 PM $ 0.977
+0.00%
$ 1.03 billion $ 625,896
May 2, 7 PM $ 0.977
-0.20%
$ 1.03 billion $ 626,583
May 2, 6 PM $ 0.977
-0.31%
$ 1.03 billion $ 626,901
May 2, 5 PM $ 0.98
+0.20%
$ 1.03 billion $ 626,481
May 2, 4 PM $ 0.976
-0.20%
$ 1.03 billion $ 625,936
May 2, 3 PM $ 0.977
+0.00%
$ 1.03 billion $ 625,802
May 2, 2 PM $ 0.978
+0.31%
$ 1.03 billion $ 626,255
May 2, 1 PM $ 0.978
+0.00%
$ 1.03 billion $ 625,586
May 2, 12 PM $ 0.976
+0.00%
$ 1.03 billion $ 625,321
May 2, 11 AM $ 0.975
+0.00%
$ 1.03 billion $ 624,555
May 2, 10 AM $ 0.978
-0.10%
$ 1.03 billion $ 624,616
May 2, 9 AM $ 0.979
+0.41%
$ 1.03 billion $ 624,394
May 2, 8 AM $ 0.975
-0.41%
$ 1.03 billion $ 624,170
May 2, 7 AM $ 0.979
+2.94%
$ 1.03 billion $ 624,277
May 2, 6 AM $ 0.951
-0.10%
$ 1 billion $ 624,407
May 2, 5 AM $ 0.952
-0.10%
$ 1 billion $ 624,074
May 2, 4 AM $ 0.954
-0.10%
$ 1 billion $ 622,793
May 2, 3 AM $ 0.95
-0.10%
$ 1 billion $ 621,664
May 2, 2 AM $ 0.952
-0.10%
$ 1 billion $ 621,412
May 2, 1 AM $ 0.952
-0.10%
$ 1 billion $ 621,857
May 2, 12 AM $ 0.953
+0.10%
$ 1 billion $ 622,902
May 1, 11 PM $ 0.952
+0.31%
$ 1 billion $ 623,087
May 1, 10 PM $ 0.949
-0.10%
$ 998.97 million $ 622,731
May 1, 9 PM $ 0.949
-3.65%
$ 998.97 million $ 621,556
May 1, 8 PM $ 0.985
+5.01%
$ 1.04 billion $ 620,143
May 1, 7 PM $ 0.938
+0.00%
$ 987.36 million $ 620,075
May 1, 6 PM $ 0.938
+0.00%
$ 987.36 million $ 619,324
May 1, 5 PM $ 0.938
+0.00%
$ 987.36 million $ 619,986
May 1, 4 PM $ 0.938
+0.00%
$ 987.36 million $ 619,783
May 1, 3 PM $ 0.939
+0.11%
$ 988.41 million $ 619,529
May 1, 2 PM $ 0.938
+0.00%
$ 987.36 million $ 619,347
May 1, 1 PM $ 0.938
-0.11%
$ 987.36 million $ 619,957