USAD Historical Data

USAD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.938
-0.11%
$ 987.36 million $ 619,957
May 1, 12 PM $ 0.938
+0.00%
$ 987.36 million $ 619,958
May 1, 11 AM $ 0.939
-3.40%
$ 988.42 million $ 620,634
May 1, 10 AM $ 0.972
-0.10%
$ 1.02 billion $ 620,548
May 1, 9 AM $ 0.973
+0.10%
$ 1.02 billion $ 620,651
May 1, 8 AM $ 0.972
+0.00%
$ 1.02 billion $ 621,131
May 1, 7 AM $ 0.972
+0.00%
$ 1.02 billion $ 621,481
May 1, 6 AM $ 0.973
+0.00%
$ 1.02 billion $ 621,289
May 1, 5 AM $ 0.973
+1.04%
$ 1.02 billion $ 620,876
May 1, 4 AM $ 0.966
+0.73%
$ 1.02 billion $ 622,215
May 1, 3 AM $ 0.962
-1.22%
$ 1.01 billion $ 622,724
May 1, 2 AM $ 0.907
+0.00%
$ 954.75 million $ 622,311
May 1, 1 AM $ 0.908
-1.73%
$ 955.8 million $ 622,311
May 1, 12 AM $ 0.924
-0.75%
$ 972.64 million $ 621,390
Apr 30, 11 PM $ 0.929
-0.21%
$ 977.91 million $ 621,100
Apr 30, 10 PM $ 0.932
+0.21%
$ 981.06 million $ 621,907
Apr 30, 9 PM $ 0.932
+0.11%
$ 981.06 million $ 621,959
Apr 30, 8 PM $ 0.932
+0.00%
$ 981.06 million $ 621,934
Apr 30, 7 PM $ 0.929
-0.32%
$ 977.91 million $ 621,860
Apr 30, 6 PM $ 0.932
+1.30%
$ 981.06 million $ 621,854
Apr 30, 5 PM $ 0.921
-0.11%
$ 969.49 million $ 620,270
Apr 30, 4 PM $ 0.921
-2.36%
$ 969.49 million $ 620,633
Apr 30, 3 PM $ 0.958
+1.27%
$ 1.01 billion $ 620,657
Apr 30, 2 PM $ 0.946
+0.53%
$ 995.8 million $ 620,045
Apr 30, 1 PM $ 0.941
+0.11%
$ 990.54 million $ 620,283
Apr 30, 11 AM $ 0.998
+0.00%
$ 1.05 billion $ 619,479
Apr 30, 10 AM $ 0.999
+0.10%
$ 1.05 billion $ 619,718
Apr 30, 9 AM $ 0.998
-0.20%
$ 1.05 billion $ 619,260
Apr 30, 8 AM $ 1
+0.10%
$ 1.05 billion $ 619,280
Apr 30, 7 AM $ 0.999
-0.30%
$ 1.05 billion $ 618,602
Apr 30, 6 AM $ 0.998
+0.00%
$ 1.05 billion $ 620,246
Apr 30, 5 AM $ 0.998
-0.40%
$ 1.05 billion $ 621,182
Apr 30, 4 AM $ 0.998
-0.40%
$ 1.05 billion $ 620,341
Apr 30, 3 AM $ 0.999
-0.30%
$ 1.05 billion $ 621,327
Apr 30, 2 AM $ 1
+0.20%
$ 1.05 billion $ 621,422
Apr 30, 1 AM $ 1
+0.30%
$ 1.05 billion $ 621,781
Apr 30, 12 AM $ 1
+0.40%
$ 1.05 billion $ 622,264
Apr 29, 11 PM $ 0.999
-0.30%
$ 1.05 billion $ 622,613
Apr 29, 10 PM $ 1
+0.20%
$ 1.05 billion $ 621,811
Apr 29, 9 PM $ 1
+0.20%
$ 1.05 billion $ 621,933
Apr 29, 8 PM $ 1
+0.10%
$ 1.05 billion $ 621,337
Apr 29, 7 PM $ 0.999
-0.20%
$ 1.05 billion $ 621,238
Apr 29, 6 PM $ 1
+0.20%
$ 1.05 billion $ 621,721
Apr 29, 5 PM $ 0.998
+0.00%
$ 1.05 billion $ 623,421
Apr 29, 4 PM $ 0.998
+0.00%
$ 1.05 billion $ 623,665
Apr 29, 3 PM $ 0.998
-0.30%
$ 1.05 billion $ 623,491
Apr 29, 2 PM $ 0.998
-0.30%
$ 1.05 billion $ 623,609
Apr 29, 1 PM $ 1
+0.30%
$ 1.05 billion $ 623,240
Apr 29, 12 PM $ 1
-0.10%
$ 1.05 billion $ 623,715
Apr 29, 11 AM $ 0.998
+0.00%
$ 1.05 billion $ 624,550