USAD Historical Data

USAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 1
-0.20%
$ 1.05 billion $ 623,871
Apr 29, 9 AM $ 1
+0.22%
$ 1.05 billion $ 623,949
Apr 29, 7 AM $ 0.942
+0.32%
$ 991.59 million $ 623,127
Apr 29, 6 AM $ 0.942
-2.89%
$ 991.59 million $ 622,240
Apr 29, 5 AM $ 0.973
+0.52%
$ 1.02 billion $ 621,090
Apr 29, 4 AM $ 0.966
-0.10%
$ 1.02 billion $ 621,758
Apr 29, 3 AM $ 0.965
-0.21%
$ 1.02 billion $ 621,271
Apr 29, 2 AM $ 0.97
+0.31%
$ 1.02 billion $ 620,862
Apr 29, 1 AM $ 0.974
+0.83%
$ 1.03 billion $ 620,727
Apr 29, 12 AM $ 0.969
-0.62%
$ 1.02 billion $ 621,095
Apr 28, 11 PM $ 0.973
+0.10%
$ 1.02 billion $ 620,406
Apr 28, 10 PM $ 0.97
-0.92%
$ 1.02 billion $ 620,420
Apr 28, 9 PM $ 0.978
+0.82%
$ 1.03 billion $ 608,764
Apr 28, 8 PM $ 0.969
+0.00%
$ 1.02 billion $ 602,387
Apr 28, 7 PM $ 0.968
+0.00%
$ 1.02 billion $ 586,875
Apr 28, 6 PM $ 0.966
-0.20%
$ 1.02 billion $ 607,515
Apr 28, 5 PM $ 0.97
+0.20%
$ 1.02 billion $ 606,775
Apr 28, 4 PM $ 0.97
+0.10%
$ 1.02 billion $ 606,467
Apr 28, 3 PM $ 0.97
-2.03%
$ 1.02 billion $ 607,248
Apr 28, 2 PM $ 0.988
-0.29%
$ 1.04 billion $ 607,557
Apr 28, 1 PM $ 0.989
-0.29%
$ 1.04 billion $ 607,759
Apr 28, 12 PM $ 0.992
+0.20%
$ 1.04 billion $ 607,610
Apr 28, 11 AM $ 0.988
-0.29%
$ 1.04 billion $ 607,550
Apr 28, 10 AM $ 0.991
+0.20%
$ 1.04 billion $ 607,846
Apr 28, 9 AM $ 0.992
+0.20%
$ 1.04 billion $ 608,459
Apr 28, 8 AM $ 0.988
-0.29%
$ 1.04 billion $ 607,958
Apr 28, 7 AM $ 0.992
+0.30%
$ 1.04 billion $ 607,617
Apr 28, 6 AM $ 0.988
-0.10%
$ 1.04 billion $ 608,233
Apr 28, 5 AM $ 0.992
+0.30%
$ 1.04 billion $ 608,795
Apr 28, 4 AM $ 0.99
+0.10%
$ 1.04 billion $ 608,673
Apr 28, 3 AM $ 0.988
-0.39%
$ 1.04 billion $ 607,965
Apr 28, 2 AM $ 0.988
-0.20%
$ 1.04 billion $ 608,154
Apr 28, 1 AM $ 0.99
+0.00%
$ 1.04 billion $ 607,832
Apr 28, 12 AM $ 0.988
+0.00%
$ 1.04 billion $ 606,957
Apr 27, 11 PM $ 0.991
-0.10%
$ 1.04 billion $ 607,254
Apr 27, 10 PM $ 1
-0.22%
$ 1.05 billion $ 609,883
Apr 27, 9 PM $ 1
-0.10%
$ 1.05 billion $ 617,812
Apr 27, 8 PM $ 0.999
-0.10%
$ 1.05 billion $ 626,876
Apr 27, 7 PM $ 0.999
+0.00%
$ 1.05 billion $ 642,153
Apr 27, 6 PM $ 1
-0.10%
$ 1.05 billion $ 621,116
Apr 27, 5 PM $ 0.998
-0.40%
$ 1.05 billion $ 621,686
Apr 27, 4 PM $ 1
+0.10%
$ 1.05 billion $ 622,561
Apr 27, 3 PM $ 0.999
+1.73%
$ 1.05 billion $ 622,245
Apr 27, 2 PM $ 0.981
+0.10%
$ 1.03 billion $ 622,436
Apr 27, 1 PM $ 0.981
+0.20%
$ 1.03 billion $ 621,975
Apr 27, 12 PM $ 0.983
+0.41%
$ 1.03 billion $ 621,110
Apr 27, 11 AM $ 0.983
+0.41%
$ 1.03 billion $ 620,299
Apr 27, 10 AM $ 0.981
-0.10%
$ 1.03 billion $ 620,123
Apr 27, 9 AM $ 0.982
+0.20%
$ 1.03 billion $ 619,848
Apr 27, 8 AM $ 0.98
-0.20%
$ 1.03 billion $ 620,520