USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.969
+0.00%
$ 1.02 billion $ 599,386
Yesterday $ 0.974
+0.83%
$ 1.03 billion $ 397,061
May 13, 2026 $ 0.977
+1.35%
$ 1.03 billion $ 578,331
May 12, 2026 $ 0.97
-0.41%
$ 1.02 billion $ 489,324
May 11, 2026 $ 0.975
+0.10%
$ 1.03 billion $ 619,317
May 10, 2026 $ 0.974
-2.21%
$ 1.03 billion $ 589,244
May 9, 2026 $ 0.997
+3.00%
$ 1.05 billion $ 577,205
May 8, 2026 $ 0.968
-1.33%
$ 1.02 billion $ 618,845
May 7, 2026 $ 0.983
-0.10%
$ 1.03 billion $ 617,926
May 6, 2026 $ 0.967
+0.21%
$ 1.02 billion $ 477,183
May 5, 2026 $ 0.964
-1.73%
$ 1.01 billion $ 617,336
May 4, 2026 $ 0.98
+0.20%
$ 1.03 billion $ 619,033
May 3, 2026 $ 0.977
+0.10%
$ 1.03 billion $ 619,553
May 2, 2026 $ 0.978
+2.73%
$ 1.03 billion $ 623,424
May 1, 2026 $ 0.952
+2.25%
$ 1 billion $ 623,087
Apr 30, 2026 $ 0.929
-6.82%
$ 980.01 million $ 621,100
Apr 29, 2026 $ 0.999
+2.46%
$ 1.05 billion $ 622,613
Apr 28, 2026 $ 0.973
-1.52%
$ 1.03 billion $ 620,406
Apr 27, 2026 $ 0.991
+1.12%
$ 1.04 billion $ 607,254
Apr 26, 2026 $ 0.981
+8.64%
$ 1.03 billion $ 621,092
Apr 25, 2026 $ 0.903
-7.95%
$ 950.54 million $ 545,313
Apr 24, 2026 $ 0.979
-0.10%
$ 1.03 billion $ 619,234
Apr 23, 2026 $ 0.978
-0.10%
$ 1.03 billion $ 621,206
Apr 22, 2026 $ 0.978
-2.39%
$ 1.03 billion $ 620,473
Apr 21, 2026 $ 1
+0.20%
$ 1.05 billion $ 627,046
Apr 20, 2026 $ 0.999
+0.01%
$ 994.59 million $ 666,798
Apr 19, 2026 $ 0.999
-0.10%
$ 993.61 million $ 619,051
Apr 18, 2026 $ 1
+0.20%
$ 994.6 million $ 618,957
Apr 17, 2026 $ 1
+0.10%
$ 996.59 million $ 620,498
Apr 16, 2026 $ 1
+0.11%
$ 995.59 million $ 559,044
Apr 15, 2026 $ 1
+0.00%
$ 994.5 million $ 1,926
Apr 14, 2026 $ 1
-0.06%
$ 994.5 million $ 2,160
Apr 13, 2026 $ 1
+0.06%
$ 995.1 million $ 100
Apr 12, 2026 $ 1
+0.00%
$ 994.5 million $ 634
Apr 11, 2026 $ 1
+0.00%
$ -- $ 8
Apr 10, 2026 $ 1
+0.05%
$ 995 million $ 1,024
Apr 9, 2026 $ 1
+0.00%
$ 994.5 million $ 7
Apr 8, 2026 $ 1
+0.00%
$ 994.5 million $ 12
Apr 7, 2026 $ 1
+0.00%
$ 994.5 million $ 245
Apr 6, 2026 $ 1
-0.01%
$ 994.5 million $ 989
Apr 5, 2026 $ 1
-0.05%
$ 994.6 million $ 11
Apr 4, 2026 $ 1
+0.00%
$ 995.1 million $ 1,987
Apr 3, 2026 $ 1
+0.00%
$ 995.1 million $ 1,912
Apr 2, 2026 $ 1
+0.06%
$ 995.1 million $ 161
Apr 1, 2026 $ 1
+0.00%
$ 994.5 million $ 1,026
Mar 31, 2026 $ 1
-1.81%
$ 994.5 million $ 7,272
Mar 30, 2026 $ 1.02
+1.82%
$ 1.01 billion $ 1,161
Mar 29, 2026 $ 1
-0.62%
$ 994.7 million $ 367
Mar 28, 2026 $ 1.01
+0.62%
$ 888.31 million $ 366
Mar 27, 2026 $ 1
-1.52%
$ 882.83 million $ 356
Download