USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.965
+0.00%
$ 1.02 billion $ 622,467
10:36 PM $ 0.965
+0.00%
$ 1.02 billion $ 622,467
10:35 PM $ 0.965
+0.00%
$ 1.02 billion $ 622,357
10:34 PM $ 0.969
+0.00%
$ 1.02 billion $ 622,357
10:33 PM $ 0.969
+0.00%
$ 1.02 billion $ 622,357
10:32 PM $ 0.969
+0.00%
$ 1.02 billion $ 622,357
10:31 PM $ 0.969
+0.00%
$ 1.02 billion $ 622,357
10:30 PM $ 0.969
+0.00%
$ 1.02 billion $ 621,459
10:29 PM $ 0.965
+0.00%
$ 1.02 billion $ 621,459
10:28 PM $ 0.965
+0.00%
$ 1.02 billion $ 621,459
10:27 PM $ 0.965
+0.00%
$ 1.02 billion $ 621,459
10:26 PM $ 0.965
+0.00%
$ 1.02 billion $ 621,459
10:25 PM $ 0.965
-0.41%
$ 1.02 billion $ 621,459
10:24 PM $ 0.969
+0.00%
$ 1.02 billion $ 621,098
10:23 PM $ 0.969
+0.00%
$ 1.02 billion $ 621,098
10:22 PM $ 0.969
+0.00%
$ 1.02 billion $ 621,098
10:21 PM $ 0.969
+0.00%
$ 1.02 billion $ 621,098
10:20 PM $ 0.969
+0.00%
$ 1.02 billion $ 621,098
10:19 PM $ 0.965
+0.00%
$ 1.02 billion $ 621,160
10:18 PM $ 0.965
+0.00%
$ 1.02 billion $ 621,160
10:17 PM $ 0.965
+0.00%
$ 1.02 billion $ 621,160
10:16 PM $ 0.965
+0.00%
$ 1.02 billion $ 621,160
10:15 PM $ 0.965
+0.00%
$ 1.02 billion $ 621,172
10:14 PM $ 0.966
+0.00%
$ 1.02 billion $ 621,172
10:13 PM $ 0.966
+0.00%
$ 1.02 billion $ 621,172
10:12 PM $ 0.966
+0.00%
$ 1.02 billion $ 621,172
10:11 PM $ 0.966
+0.00%
$ 1.02 billion $ 621,172
10:10 PM $ 0.966
+0.00%
$ 1.02 billion $ 621,177
10:09 PM $ 0.966
+0.00%
$ 1.02 billion $ 621,177
10:08 PM $ 0.966
+0.00%
$ 1.02 billion $ 621,177
10:07 PM $ 0.966
+0.00%
$ 1.02 billion $ 621,177
10:06 PM $ 0.966
+0.00%
$ 1.02 billion $ 621,177
10:05 PM $ 0.969
+0.00%
$ 1.02 billion $ 620,880
10:04 PM $ 0.969
+0.00%
$ 1.02 billion $ 620,880
10:03 PM $ 0.969
+0.00%
$ 1.02 billion $ 620,880
10:02 PM $ 0.969
+0.00%
$ 1.02 billion $ 620,880
10:01 PM $ 0.969
+0.00%
$ 1.02 billion $ 620,941
10:00 PM $ 0.969
+0.41%
$ 1.02 billion $ 620,941
9:59 PM $ 0.965
+0.00%
$ 1.02 billion $ 620,941
9:58 PM $ 0.965
+0.00%
$ 1.02 billion $ 620,941
9:57 PM $ 0.965
+0.00%
$ 1.02 billion $ 620,941
9:56 PM $ 0.965
+0.00%
$ 1.02 billion $ 620,941
9:55 PM $ 0.965
+0.00%
$ 1.02 billion $ 620,941
9:54 PM $ 0.965
+0.00%
$ 1.02 billion $ 620,993
9:53 PM $ 0.965
+0.00%
$ 1.02 billion $ 620,993
9:52 PM $ 0.965
+0.00%
$ 1.02 billion $ 620,993
9:51 PM $ 0.965
+0.00%
$ 1.02 billion $ 621,058
9:50 PM $ 0.968
+0.00%
$ 1.02 billion $ 621,058
9:49 PM $ 0.968
+0.00%
$ 1.02 billion $ 621,058
9:48 PM $ 0.968
+0.00%
$ 1.02 billion $ 621,058
Download