HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,533
1:35 PM $ 0.00341
+0.00%
$ 3.33 million $ 1,533
12:45 PM $ 0.00336
+0.00%
$ 3.33 million $ 1,496
12:44 PM $ 0.00333
+1.05%
$ 3.33 million $ 1,433
12:33 PM $ 0.00329
-4.15%
$ 3.29 million $ 1,233
8:46 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,552
7:18 AM $ 0.00336
+0.00%
$ 3.36 million $ 1,766
7:15 AM $ 0.00335
+0.00%
$ 3.36 million $ 1,759
7:09 AM $ 0.00336
+0.00%
$ 3.36 million $ 1,759
7:01 AM $ 0.00336
+0.00%
$ 3.36 million $ 1,758
7:00 AM $ 0.00335
+0.00%
$ 3.36 million $ 1,757
6:50 AM $ 0.00335
+0.00%
$ 3.37 million $ 1,792
4:29 AM $ 0.00337
+0.00%
$ 3.37 million $ 1,807
4:19 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,797
1:58 AM $ 0.00351
+0.00%
$ 3.51 million $ 2,041
11:34 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,984
11:33 PM $ 0.00341
+0.00%
$ 3.4 million $ 1,984
10:04 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,970
9:46 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,970
9:21 PM $ 0.00343
+0.00%
$ 3.43 million $ 2,002
9:11 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,053
9:05 PM $ 0.00347
+0.00%
$ 3.5 million $ 1,864
6:52 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,448
6:37 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,441
6:29 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,447
6:21 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,440
6:19 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,181
6:13 PM $ 0.00356
+0.00%
$ 3.56 million $ 2,155
4:11 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,168
3:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 2,161
3:38 PM $ 0.00343
+0.00%
$ 3.43 million $ 2,155
Download