HOLD Historical Data

EARN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 4,863
Apr 27, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 6,417
Apr 27, 6 AM $ 0.00407
+0.37%
$ 4.07 million $ 8,084
Apr 27, 5 AM $ 0.00391
-5.77%
$ 3.91 million $ 7,713
Apr 27, 4 AM $ 0.00412
-1.82%
$ 4.12 million $ 7,464
Apr 27, 2 AM $ 0.00402
-2.51%
$ 4.02 million $ 6,810
Apr 27, 12 AM $ 0.0041
+6.09%
$ 4.1 million $ 5,188
Apr 26, 8 PM $ 0.00375
-5.24%
$ 3.75 million $ 5,553
Apr 26, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,617
Apr 26, 6 PM $ 0.00355
-6.07%
$ 3.55 million $ 3,424
Apr 26, 5 PM $ 0.00361
-1.96%
$ 3.61 million $ 3,465
Apr 26, 4 PM $ 0.00373
-0.35%
$ 3.73 million $ 2,258
Apr 26, 1 PM $ 0.00362
+4.15%
$ 3.62 million $ 3,359
Apr 26, 12 PM $ 0.00351
-1.18%
$ 3.51 million $ 2,318
Apr 26, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 616
Apr 26, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 1,192
Apr 26, 9 AM $ 0.00363
-0.90%
$ 3.63 million $ 1,192
Apr 25, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 2,108
Apr 25, 6 PM $ 0.00347
+0.00%
$ 3.47 million $ 1,941
Apr 25, 5 PM $ 0.00359
+2.61%
$ 3.59 million $ 2,187
Apr 25, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 462
Apr 25, 3 PM $ 0.00344
-0.01%
$ 3.44 million $ 461
Apr 25, 6 AM $ 0.00337
-0.53%
$ 3.37 million $ 3,919
Apr 25, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 4,138
Apr 25, 1 AM $ 0.00338
-1.28%
$ 3.38 million $ 3,240
Apr 24, 11 PM $ 0.00337
+0.01%
$ 3.37 million $ 3,555
Apr 24, 9 PM $ 0.00342
-0.39%
$ 3.42 million $ 3,352
Apr 24, 8 PM $ 0.00369
+7.59%
$ 3.69 million $ 2,598
Apr 24, 5 PM $ 0.00351
+0.00%
$ 3.51 million $ 6,317
Apr 24, 2 PM $ 0.00337
+0.42%
$ 3.37 million $ 6,334
Apr 24, 1 PM $ 0.00336
-1.62%
$ 3.36 million $ 6,174
Apr 24, 12 PM $ 0.00343
-0.90%
$ 3.43 million $ 9,452
Apr 24, 11 AM $ 0.00349
+3.26%
$ 3.49 million $ 9,110
Apr 24, 10 AM $ 0.00333
-9.62%
$ 3.33 million $ 7,306
Apr 24, 9 AM $ 0.00337
+5.29%
$ 3.37 million $ 1,837
Apr 24, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 4,658
Apr 24, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,785
Apr 23, 11 PM $ 0.00353
+1.22%
$ 3.53 million $ 12,348
Apr 23, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 6,215
Apr 23, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 10,897
Apr 23, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 13,206
Apr 23, 7 PM $ 0.00363
+1.96%
$ 3.63 million $ 12,975
Apr 23, 6 PM $ 0.00354
+8.86%
$ 3.54 million $ 10,152
Apr 23, 5 PM $ 0.00339
+6.51%
$ 3.39 million $ 8,971
Apr 23, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 7,953
Apr 23, 2 PM $ 0.00311
+0.47%
$ 3.11 million $ 7,289
Apr 23, 1 PM $ 0.0031
+1.27%
$ 3.1 million $ 7,170
Apr 23, 12 PM $ 0.00293
+1.68%
$ 2.93 million $ 7,183
Apr 23, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,005
Apr 23, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,005