HOLD Historical Data

EARN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0031
-0.66%
$ 3.1 million $ 7,455
Apr 23, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 7,279
Apr 23, 7 AM $ 0.0032
-1.94%
$ 3.2 million $ 7,330
Apr 23, 6 AM $ 0.00327
+4.24%
$ 3.27 million $ 6,057
Apr 23, 5 AM $ 0.00297
-4.15%
$ 2.97 million $ 5,541
Apr 23, 4 AM $ 0.003
-2.44%
$ 3 million $ 5,184
Apr 23, 3 AM $ 0.00306
-0.32%
$ 3.06 million $ 5,304
Apr 23, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 4,545
Apr 23, 12 AM $ 0.00313
-1.52%
$ 3.13 million $ 5,417
Apr 22, 11 PM $ 0.00319
+3.76%
$ 3.19 million $ 4,352
Apr 22, 10 PM $ 0.00308
-1.45%
$ 3.08 million $ 3,440
Apr 22, 9 PM $ 0.00314
-4.22%
$ 3.14 million $ 2,384
Apr 22, 8 PM $ 0.00316
+3.20%
$ 3.16 million $ 1,625
Apr 22, 4 PM $ 0.00298
+6.00%
$ 2.98 million $ 1,639
Apr 22, 3 PM $ 0.00287
+0.13%
$ 2.87 million $ 765
Apr 22, 11 AM $ 0.0026
-0.01%
$ 2.6 million $ 760
Apr 22, 10 AM $ 0.00279
+7.76%
$ 2.79 million $ 1,358
Apr 22, 9 AM $ 0.003
+8.34%
$ 2.77 million $ 636
Apr 22, 8 AM $ 0.00267
-1.94%
$ 2.67 million $ 488
Apr 22, 7 AM $ 0.00261
-8.73%
$ 2.61 million $ 348
Apr 22, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,039
Apr 22, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,156
Apr 21, 9 PM $ 0.00291
+0.09%
$ 2.91 million $ 2,692
Apr 21, 8 PM $ 0.00292
+1.43%
$ 2.92 million $ 2,684
Apr 21, 5 PM $ 0.00289
+0.62%
$ 2.89 million $ 2,793
Apr 21, 4 PM $ 0.00277
-6.10%
$ 2.77 million $ 1,148
Apr 21, 10 AM $ 0.003
+8.12%
$ 3 million $ 5,116
Apr 21, 8 AM $ 0.00282
+7.58%
$ 2.82 million $ 5,743
Apr 21, 5 AM $ 0.00307
-1.29%
$ 3.07 million $ 5,603
Apr 21, 4 AM $ 0.00312
+8.94%
$ 3.12 million $ 4,927
Apr 21, 3 AM $ 0.00294
-1.90%
$ 2.94 million $ 2,122
Apr 21, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 6,138
Apr 20, 7 PM $ 0.0029
-1.79%
$ 2.9 million $ 7,567
Apr 20, 6 PM $ 0.00291
+3.65%
$ 2.91 million $ 7,489
Apr 20, 2 PM $ 0.00285
+16.83%
$ 2.85 million $ 6,572
Apr 20, 12 PM $ 0.00317
+12.02%
$ 3.17 million $ 6,522
Apr 20, 11 AM $ 0.00271
+0.00%
$ 2.71 million $ 5,907
Apr 20, 8 AM $ 0.00281
+1.10%
$ 2.81 million $ 6,148
Apr 20, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 4,508
Apr 20, 4 AM $ 0.0026
+1.19%
$ 2.6 million $ 4,495
Apr 20, 3 AM $ 0.00263
+15.25%
$ 2.63 million $ 1,887
Apr 20, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,876
Apr 20, 12 AM $ 0.00236
-1.34%
$ 2.36 million $ 1,875
Apr 19, 11 PM $ 0.00239
+0.34%
$ 2.39 million $ 1,871
Apr 19, 9 PM $ 0.00232
+0.63%
$ 2.32 million $ 2,542
Apr 19, 8 PM $ 0.00233
+3.40%
$ 2.33 million $ 1,774
Apr 19, 12 PM $ 0.0022
+0.47%
$ 2.2 million $ 2,023
Apr 19, 11 AM $ 0.00231
+4.43%
$ 2.31 million $ 820
Apr 19, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 732
Apr 19, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 868