HOLD Historical Data

EARN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 732
Apr 19, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 868
Apr 19, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 860
Apr 18, 10 PM $ 0.00239
-2.13%
$ 2.39 million $ 763
Apr 18, 9 PM $ 0.00244
+4.74%
$ 2.44 million $ 470
Apr 18, 5 PM $ 0.00231
-4.32%
$ 2.31 million $ 413
Apr 18, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 64
Apr 18, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 96
Apr 18, 1 AM $ 0.00246
+2.76%
$ 2.46 million $ 119
Apr 17, 10 PM $ 0.00245
-2.28%
$ 2.45 million $ 74
Apr 17, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 115
Apr 17, 8 PM $ 0.00264
+6.90%
$ 2.64 million $ 103
Apr 17, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 69
Apr 17, 5 PM $ 0.00245
+1.05%
$ 2.45 million $ 64
Apr 17, 3 PM $ 0.0024
+1.82%
$ 2.4 million $ 63
Apr 17, 1 PM $ 0.00225
+4.41%
$ 2.25 million $ 48
Apr 16, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,129
Apr 16, 9 PM $ 0.00232
+2.39%
$ 2.32 million $ 1,129
Apr 16, 8 PM $ 0.00225
+4.58%
$ 2.25 million $ 1,445
Apr 16, 7 PM $ 0.002
+2.54%
$ 2 million $ 1,445
Apr 16, 4 PM $ 0.00198
-2.87%
$ 1.98 million $ 1,499
Apr 16, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,520
Apr 16, 2 PM $ 0.00201
-0.19%
$ 2.01 million $ 1,480
Apr 16, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 648
Apr 16, 8 AM $ 0.00213
-0.67%
$ 2.13 million $ 639
Apr 15, 9 PM $ 0.00201
-0.59%
$ 2.01 million $ 445
Apr 15, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 629
Apr 15, 6 PM $ 0.00203
+4.64%
$ 2.03 million $ 583
Apr 15, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 342
Apr 15, 3 PM $ 0.00217
+15.88%
$ 2.17 million $ 501
Apr 15, 2 PM $ 0.00187
+7.54%
$ 1.87 million $ 393
Apr 15, 1 PM $ 0.002
+0.18%
$ 2 million $ 149
Apr 15, 6 AM $ 0.00199
-0.56%
$ 1.99 million $ 592
Apr 15, 5 AM $ 0.00201
-1.61%
$ 2.01 million $ 521
Apr 15, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 381
Apr 14, 8 PM $ 0.00178
-1.02%
$ 1.78 million $ 300
Apr 14, 6 PM $ 0.00184
+4.83%
$ 1.84 million $ 367
Apr 14, 5 PM $ 0.00175
+0.54%
$ 1.75 million $ 438
Apr 14, 4 PM $ 0.00174
+3.68%
$ 1.74 million $ 431
Apr 14, 3 PM $ 0.00168
-5.18%
$ 1.68 million $ 411
Apr 14, 2 PM $ 0.00177
-5.78%
$ 1.77 million $ 322
Apr 14, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 152
Apr 13, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 546
Apr 13, 10 PM $ 0.00185
+13.59%
$ 1.85 million $ 366
Apr 13, 8 PM $ 0.00185
-0.16%
$ 1.85 million $ 357
Apr 13, 7 PM $ 0.00186
+0.63%
$ 1.86 million $ 583
Apr 13, 2 PM $ 0.00191
-2.58%
$ 1.91 million $ 370
Apr 13, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 336
Apr 13, 10 AM $ 0.00189
+0.33%
$ 1.89 million $ 24
Apr 13, 8 AM $ 0.00189
+0.00%
$ -- $ 20