HOLD Historical Data

EARN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00189
+0.00%
$ -- $ 20
Apr 11, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 261
Apr 11, 6 PM $ 0.00197
-0.21%
$ 1.97 million $ 253
Apr 10, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 346
Apr 10, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 340
Apr 10, 5 PM $ 0.00183
-7.27%
$ 1.83 million $ 179
Apr 10, 4 PM $ 0.00193
-0.03%
$ 1.93 million $ 111
Apr 10, 11 AM $ 0.00196
+1.39%
$ 1.96 million $ 150
Apr 10, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 144
Apr 10, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 119
Apr 10, 6 AM $ 0.00214
+1.05%
$ 2.14 million $ 119
Apr 10, 3 AM $ 0.00245
+11.96%
$ 2.45 million $ 78
Apr 10, 2 AM $ 0.00246
+26.39%
$ 2.46 million $ 3
Apr 8, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 771
Apr 8, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 232
Apr 8, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 859
Apr 8, 5 AM $ 0.00186
+0.38%
$ 1.86 million $ 1,092
Apr 8, 4 AM $ 0.00187
+3.98%
$ 1.87 million $ 698
Apr 8, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 437
Apr 8, 2 AM $ 0.00182
+0.12%
$ 1.82 million $ 207
Apr 7, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 183
Apr 7, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 188
Apr 7, 7 PM $ 0.00178
-0.12%
$ 1.78 million $ 178
Apr 7, 3 PM $ 0.00184
+2.58%
$ 1.84 million $ 214
Apr 7, 11 AM $ 0.00182
+0.92%
$ 1.82 million $ 220
Apr 6, 3 PM $ 0.00191
+1.82%
$ 1.91 million $ 343
Apr 6, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 261
Apr 6, 10 AM $ 0.00183
-2.33%
$ 1.83 million $ 250
Apr 6, 9 AM $ 0.00186
+0.79%
$ 1.86 million $ 148
Apr 6, 12 AM $ 0.0018
+1.71%
$ 1.8 million $ 124
Apr 5, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 82
Apr 5, 3 PM $ 0.00171
+0.00%
$ 1.71 million $ 82
Apr 5, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 17
Apr 4, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 386
Apr 4, 3 PM $ 0.00177
+0.00%
$ -- $ 564
Apr 4, 2 PM $ 0.00176
+1.87%
$ 1.76 million $ 564
Apr 4, 12 PM $ 0.00173
-1.02%
$ 1.73 million $ 515
Apr 4, 8 AM $ 0.00172
-3.95%
$ 1.72 million $ 367
Apr 4, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 535
Apr 4, 12 AM $ 0.00171
+0.10%
$ 1.71 million $ 500
Apr 3, 11 PM $ 0.00169
+7.90%
$ 1.69 million $ 478
Apr 3, 7 PM $ 0.00161
+2.41%
$ 1.61 million $ 277
Apr 3, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 540
Apr 3, 10 AM $ 0.00167
+0.43%
$ 1.67 million $ 540
Apr 3, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 540
Apr 3, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 517
Apr 3, 5 AM $ 0.00189
-5.31%
$ 1.89 million $ 9
Apr 2, 11 PM $ 0.00154
+1.86%
$ 1.54 million $ 2,473
Apr 2, 10 PM $ 0.00149
-1.05%
$ 1.49 million $ 2,406
Apr 2, 7 PM $ 0.00148
+0.06%
$ 1.48 million $ 2,323