HOLD Historical Data

EARN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00147
-1.24%
$ 1.47 million $ 2,322
Apr 2, 5 PM $ 0.0015
-6.13%
$ 1.5 million $ 1,204
Apr 2, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 94
Apr 2, 10 AM $ 0.00182
+0.00%
$ -- $ 56
Apr 1, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 2
Apr 1, 9 PM $ 0.00157
+1.62%
$ 1.57 million $ 1
Apr 1, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 14
Mar 31, 7 PM $ 0.0016
+0.05%
$ 1.6 million $ 27
Mar 31, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 65
Mar 31, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 47
Mar 31, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 47
Mar 31, 1 AM $ 0.00166
-7.73%
$ 1.66 million $ 46
Mar 31, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 46
Mar 30, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 46
Mar 30, 12 PM $ 0.00177
-3.40%
$ 1.77 million $ 90
Mar 30, 8 AM $ 0.00186
-0.20%
$ 1.86 million $ 11
Mar 30, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 3
Mar 29, 10 PM $ 0.00174
-14.87%
$ 1.74 million $ 22
Mar 29, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 22
Mar 29, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 21
Mar 29, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 7
Mar 29, 9 AM $ 0.0019
+12.15%
$ 1.9 million $ 7
Mar 29, 8 AM $ 0.00174
-0.92%
$ 1.74 million $ 5
Mar 29, 5 AM $ 0.0018
+3.15%
$ 1.8 million $ 19
Mar 29, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 19
Mar 29, 3 AM $ 0.0018
+3.34%
$ 1.8 million $ 19
Mar 29, 2 AM $ 0.00174
+0.20%
$ 1.74 million $ 18
Mar 28, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 2
Mar 28, 4 PM $ 0.00178
+1.51%
$ 1.78 million $ 229
Mar 28, 3 PM $ 0.00177
+0.33%
$ 1.77 million $ 229
Mar 28, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 194
Mar 28, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 194
Mar 28, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 135
Mar 28, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 216
Mar 28, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 201
Mar 27, 11 PM $ 0.00176
-7.27%
$ 1.76 million $ 75
Mar 27, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 23
Mar 27, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 38
Mar 26, 12 PM $ 0.00191
+0.08%
$ 1.91 million $ 1,004
Mar 26, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 647
Mar 26, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 375
Mar 26, 3 AM $ 0.00193
+2.91%
$ 1.87 million $ 379
Mar 26, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 324
Mar 26, 1 AM $ 0.00198
+2.06%
$ 1.98 million $ 70
Mar 25, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 333
Mar 25, 8 PM $ 0.00226
+1.58%
$ 2.26 million $ 332
Mar 25, 7 PM $ 0.00242
+21.33%
$ 2.42 million $ 332
Mar 25, 6 PM $ 0.00188
+2.84%
$ 1.88 million $ 327
Mar 25, 3 PM $ 0.00181
-13.82%
$ 1.81 million $ 169
Mar 25, 2 PM $ 0.00185
+4.17%
$ 1.85 million $ 63