HOLD Historical Data

EARN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00185
+4.17%
$ 1.85 million $ 63
Mar 25, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 51
Mar 25, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 24
Mar 25, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 563
Mar 24, 11 PM $ 0.00177
-0.14%
$ 1.77 million $ 565
Mar 24, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 551
Mar 24, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 551
Mar 24, 10 AM $ 0.00187
+1.53%
$ 1.87 million $ 2,083
Mar 24, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 2,322
Mar 24, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,966
Mar 24, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,216
Mar 23, 8 PM $ 0.00188
-1.08%
$ 1.88 million $ 946
Mar 23, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,678
Mar 23, 1 PM $ 0.00191
-1.75%
$ 1.91 million $ 1,659
Mar 23, 12 PM $ 0.00193
+3.68%
$ 1.93 million $ 1,109
Mar 23, 11 AM $ 0.00186
+3.16%
$ 1.86 million $ 407
Mar 23, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 315
Mar 23, 9 AM $ 0.00175
-4.21%
$ 1.75 million $ 304
Mar 23, 5 AM $ 0.00178
-0.36%
$ 1.78 million $ 235
Mar 23, 2 AM $ 0.00176
-1.58%
$ 1.76 million $ 112
Mar 22, 12 AM $ 0.00177
-1.22%
$ 1.77 million $ 781
Mar 21, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 851
Mar 21, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 335
Mar 21, 9 AM $ 0.00184
+0.00%
$ -- $ 638
Mar 21, 8 AM $ 0.00182
+0.11%
$ 1.82 million $ 198
Mar 20, 11 PM $ 0.00168
+2.68%
$ 1.68 million $ 508
Mar 20, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 367
Mar 20, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 336
Mar 20, 8 PM $ 0.00181
+3.19%
$ 1.81 million $ 206
Mar 18, 8 AM $ 0.00203
+0.84%
$ 2.03 million $ 348
Mar 18, 5 AM $ 0.00199
-3.16%
$ 1.99 million $ 345
Mar 17, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 503
Mar 17, 9 PM $ 0.00194
-1.81%
$ 1.94 million $ 430
Mar 17, 4 AM $ 0.00197
+7.83%
$ 1.97 million $ 431
Mar 17, 2 AM $ 0.00191
+1.74%
$ 1.91 million $ 159
Mar 17, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 162
Mar 16, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 71
Mar 16, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 288
Mar 16, 5 AM $ 0.00173
-1.00%
$ 1.73 million $ 119
Mar 14, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 46
Mar 12, 9 PM $ 0.00161
+2.47%
$ 1.61 million $ 299
Mar 12, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 4
Mar 11, 11 PM $ 0.00156
+0.04%
$ 1.56 million $ 166
Mar 11, 10 PM $ 0.00157
+3.30%
$ 1.57 million $ 21
Mar 11, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 3
Mar 10, 1 AM $ 0.0015
+2.60%
$ 1.5 million $ 106
Mar 9, 5 AM $ 0.00141
-2.86%
$ 1.41 million $ 901
Mar 9, 4 AM $ 0.00144
-1.50%
$ 1.44 million $ 790
Mar 9, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 308
Mar 8, 3 AM $ 0.00143
-0.60%
$ 1.43 million $ 66