HOLD Historical Data

EARN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 0
Mar 7, 12 AM $ 0.00176
+9.76%
$ 1.76 million $ 37
Mar 6, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 117
Mar 6, 3 PM $ 0.00154
+3.52%
$ 1.54 million $ 97
Mar 6, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 430
Mar 5, 1 PM $ 0.00153
-0.05%
$ 1.53 million $ 595
Mar 5, 12 PM $ 0.00147
-2.73%
$ 1.47 million $ 374
Mar 5, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 144
Mar 5, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 615
Mar 4, 11 PM $ 0.00179
-3.06%
$ 1.79 million $ 704
Mar 4, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 541
Mar 4, 9 AM $ 0.00152
-5.29%
$ 1.52 million $ 237
Mar 4, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 184
Mar 4, 4 AM $ 0.00163
-0.49%
$ 1.63 million $ 177
Mar 4, 3 AM $ 0.00164
-11.77%
$ 1.64 million $ 100
Mar 3, 2 AM $ 0.00152
+2.19%
$ 1.52 million $ 376
Mar 3, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 267
Mar 2, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 262
Mar 2, 2 PM $ 0.00134
+2.66%
$ 1.34 million $ 171
Mar 2, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 3
Mar 1, 1 AM $ 0.0015
-1.98%
$ 1.5 million $ 395
Mar 1, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 342
Feb 28, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 75
Feb 27, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 134
Feb 27, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 121
Feb 27, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 112
Feb 27, 4 PM $ 0.00152
+2.93%
$ 1.52 million $ 106
Feb 26, 10 AM $ 0.00164
-4.60%
$ 1.64 million $ 238
Feb 26, 9 AM $ 0.00171
+0.08%
$ 1.71 million $ 125
Feb 26, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 22
Feb 22, 8 PM $ 0.00177
+0.58%
$ 1.77 million $ 20
Feb 22, 9 AM $ 0.00184
+0.58%
$ 1.84 million $ 66
Feb 21, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 17
Feb 21, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 7
Feb 20, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 71
Feb 20, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 66
Feb 20, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 245
Feb 20, 12 PM $ 0.00196
-15.59%
$ 1.96 million $ 593
Feb 20, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 121
Feb 19, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 31
Feb 19, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 39
Feb 18, 11 PM $ 0.002
+0.00%
$ -- $ 1,052
Feb 18, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 996
Feb 18, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 976
Feb 18, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 660
Feb 18, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 103
Feb 18, 7 AM $ 0.00242
+7.66%
$ 2.42 million $ 102
Feb 17, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 142
Feb 17, 8 AM $ 0.00244
-0.34%
$ 2.44 million $ 66
Feb 16, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 87