HOLD Historical Data

EARN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00237
-0.75%
$ 2.37 million $ 198
Feb 7, 11 PM $ 0.00238
-0.45%
$ 2.38 million $ 148
Feb 7, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 60
Feb 7, 1 PM $ 0.00236
+3.37%
$ 2.36 million $ 30
Feb 7, 2 AM $ 0.0023
+147.96%
$ 2.3 million $ 279
Feb 6, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 234
Feb 6, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 268
Feb 6, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 249
Feb 6, 10 AM $ 0.0015
+12.37%
$ 1.5 million $ 76
Feb 6, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 175
Feb 6, 3 AM $ 0.00198
-0.95%
$ 1.98 million $ 241
Feb 5, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 111
Feb 5, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 159
Feb 5, 12 PM $ 0.00226
+9.02%
$ 2.26 million $ 158
Feb 5, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 71
Feb 5, 12 AM $ 0.00232
-1.44%
$ 2.32 million $ 404
Feb 4, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 204
Feb 4, 8 PM $ 0.00265
+3.70%
$ 2.65 million $ 317
Feb 4, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 55
Feb 3, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 121
Feb 3, 12 PM $ 0.00253
+6.03%
$ 2.53 million $ 7
Feb 2, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 265
Feb 2, 2 AM $ 0.00247
+0.45%
$ 2.47 million $ 272
Feb 2, 12 AM $ 0.00274
+2.82%
$ 2.66 million $ 275
Feb 1, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 141
Feb 1, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 119
Feb 1, 7 PM $ 0.00239
+0.52%
$ 2.39 million $ 52
Feb 1, 7 AM $ 0.00213
+0.06%
$ 2.13 million $ 69
Feb 1, 6 AM $ 0.00205
-3.25%
$ 2.05 million $ 67
Jan 31, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,125
Jan 31, 10 PM $ 0.00264
+4.64%
$ 2.64 million $ 1,110
Jan 31, 9 PM $ 0.00254
+3.68%
$ 2.54 million $ 536
Jan 31, 8 PM $ 0.00229
+29.07%
$ 2.2 million $ 287
Jan 31, 7 PM $ 0.0019
-0.68%
$ 1.9 million $ 94
Jan 31, 6 PM $ 0.00211
-0.55%
$ 2.11 million $ 87
Jan 31, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 86
Jan 31, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 6
Jan 29, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 2,794
Jan 29, 3 AM $ 0.00314
+0.10%
$ 3.14 million $ 2,708
Jan 29, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 3,198
Jan 29, 12 AM $ 0.00302
+1.07%
$ 3.02 million $ 3,123
Jan 28, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 3,094
Jan 28, 7 PM $ 0.00311
+1.96%
$ 3.11 million $ 3,187
Jan 28, 6 PM $ 0.00296
+3.95%
$ 2.96 million $ 3,026
Jan 28, 3 PM $ 0.00257
+5.43%
$ 2.57 million $ 1,032
Jan 28, 2 PM $ 0.00245
+3.99%
$ 2.45 million $ 1,029
Jan 28, 1 PM $ 0.00311
-0.27%
$ 3.11 million $ 2,881
Jan 28, 12 PM $ 0.00319
+8.27%
$ 3.19 million $ 2,669
Jan 28, 11 AM $ 0.00293
+28.61%
$ 2.93 million $ 1,585
Jan 28, 8 AM $ 0.00306
+2.60%
$ 3.06 million $ 1,404