HOLD Historical Data

EARN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00307
+9.96%
$ 3.07 million $ 1,075
Jan 28, 6 AM $ 0.00292
+6.74%
$ 2.92 million $ 408
Jan 28, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 514
Jan 28, 4 AM $ 0.00252
-5.34%
$ 2.52 million $ 513
Jan 28, 3 AM $ 0.00266
+0.04%
$ 2.66 million $ 565
Jan 27, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 548
Jan 27, 10 PM $ 0.00256
+1.49%
$ 2.56 million $ 541
Jan 27, 6 PM $ 0.00267
+0.39%
$ 2.67 million $ 5
Jan 27, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 4
Jan 27, 1 PM $ 0.00252
-0.96%
$ 2.52 million $ 351
Jan 27, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 350
Jan 27, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 348
Jan 27, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 342
Jan 26, 11 AM $ 0.00258
+0.13%
$ 2.58 million $ 13
Jan 26, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 13
Jan 26, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 20
Jan 25, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 6
Jan 25, 5 PM $ 0.00235
-6.66%
$ 2.35 million $ 5
Jan 25, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 1
Jan 25, 2 PM $ 0.0026
+0.86%
$ 2.6 million $ 1
Jan 25, 1 PM $ 0.00262
+1.57%
$ 2.62 million $ 0
Jan 24, 10 PM $ 0.00244
+0.76%
$ 2.44 million $ 640
Jan 24, 9 PM $ 0.00254
-0.86%
$ 2.54 million $ 632
Jan 24, 8 PM $ 0.00243
+4.59%
$ 2.43 million $ 1,238
Jan 24, 7 PM $ 0.00225
-14.76%
$ 2.25 million $ 1,238
Jan 24, 5 PM $ 0.00237
-1.13%
$ 2.37 million $ 1,234
Jan 24, 4 PM $ 0.00253
-0.06%
$ 2.53 million $ 1,232
Jan 24, 3 PM $ 0.00255
+0.07%
$ 2.55 million $ 1,232
Jan 24, 2 PM $ 0.00249
+0.84%
$ 2.49 million $ 1,080
Jan 24, 1 PM $ 0.00244
+4.05%
$ 2.44 million $ 399
Jan 24, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 353
Jan 24, 11 AM $ 0.00243
+2.08%
$ 2.43 million $ 325
Jan 24, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 227
Jan 24, 7 AM $ 0.00253
+1.83%
$ 2.53 million $ 251
Jan 24, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 354
Jan 24, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 299
Jan 23, 10 PM $ 0.00251
-1.45%
$ 2.51 million $ 189
Jan 23, 8 PM $ 0.00256
+0.78%
$ 2.56 million $ 69
Jan 23, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 31
Jan 23, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 18
Jan 22, 7 AM $ 0.00257
+0.47%
$ 2.57 million $ 617
Jan 22, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,325
Jan 22, 1 AM $ 0.00267
+0.35%
$ 2.67 million $ 1,167
Jan 22, 12 AM $ 0.00278
+1.34%
$ 2.78 million $ 586
Jan 21, 9 PM $ 0.00274
-1.02%
$ 2.74 million $ 474
Jan 21, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 142
Jan 21, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 40
Jan 21, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 13
Jan 20, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 20
Jan 20, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 0