HOLD Historical Data

EARN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,430
Jan 13, 5 PM $ 0.00268
-0.21%
$ 2.68 million $ 2,418
Jan 13, 4 PM $ 0.00266
-1.24%
$ 2.66 million $ 2,411
Jan 13, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 4,431
Jan 13, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,257
Jan 13, 2 AM $ 0.00261
+1.44%
$ 2.61 million $ 1,751
Jan 13, 12 AM $ 0.00272
-2.84%
$ 2.72 million $ 1,226
Jan 12, 11 PM $ 0.003
+0.21%
$ 3 million $ 2,577
Jan 12, 10 PM $ 0.003
-1.64%
$ 3 million $ 2,563
Jan 12, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 2,526
Jan 12, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,525
Jan 12, 6 PM $ 0.0031
+2.38%
$ 3.1 million $ 2,497
Jan 12, 5 PM $ 0.00303
-1.87%
$ 3.03 million $ 2,403
Jan 12, 4 PM $ 0.00304
-0.42%
$ 3.04 million $ 2,359
Jan 12, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,647
Jan 12, 1 PM $ 0.0029
-1.86%
$ 2.9 million $ 2,025
Jan 11, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,828
Jan 11, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 565
Jan 11, 12 PM $ 0.00208
+0.27%
$ 2.08 million $ 38
Jan 11, 11 AM $ 0.00207
+1.02%
$ 2.07 million $ 36
Jan 11, 10 AM $ 0.00205
+7.30%
$ 2.05 million $ 8
Jan 11, 3 AM $ 0.0031
-2.00%
$ 3.1 million $ 318
Jan 11, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,772
Jan 10, 8 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,817
Jan 10, 7 PM $ 0.00336
-5.26%
$ 3.36 million $ 1,810
Jan 10, 6 PM $ 0.00355
+0.54%
$ 3.55 million $ 1,455
Jan 9, 7 PM $ 0.00346
+26.25%
$ 3.46 million $ 2,973
Jan 9, 2 PM $ 0.00342
+0.00%
$ 3.42 million $ 2,967
Jan 9, 1 PM $ 0.00334
-6.23%
$ 3.34 million $ 2,909
Jan 9, 4 AM $ 0.00351
+1.19%
$ 3.51 million $ 2,345
Jan 9, 3 AM $ 0.00335
-5.60%
$ 3.35 million $ 1,148
Jan 9, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 1,145
Jan 9, 12 AM $ 0.00351
+31.40%
$ 3.51 million $ 1,069
Jan 8, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 2,545
Jan 8, 3 PM $ 0.00345
-0.53%
$ 3.45 million $ 2,484
Jan 8, 2 PM $ 0.00347
+1.87%
$ 3.47 million $ 2,522
Jan 8, 1 PM $ 0.0034
+1.50%
$ 3.4 million $ 2,354
Jan 8, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 2,302
Jan 8, 10 AM $ 0.00338
+7.23%
$ 3.38 million $ 2,261
Jan 8, 9 AM $ 0.00314
-2.84%
$ 3.14 million $ 2,014
Jan 8, 8 AM $ 0.00325
+0.08%
$ 3.25 million $ 1,670
Jan 8, 5 AM $ 0.00323
+0.18%
$ 3.23 million $ 1,259
Jan 8, 4 AM $ 0.00331
-0.12%
$ 3.31 million $ 1,218
Jan 8, 3 AM $ 0.00322
-3.07%
$ 3.22 million $ 1,157
Jan 8, 1 AM $ 0.0033
+1.52%
$ 3.3 million $ 1,040
Jan 8, 12 AM $ 0.00327
-1.06%
$ 3.27 million $ 929
Jan 7, 11 PM $ 0.00335
+2.75%
$ 3.35 million $ 627
Jan 7, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 400
Jan 7, 9 PM $ 0.00315
-1.13%
$ 3.15 million $ 465
Jan 7, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 531