HOLD Historical Data

EARN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00315
-1.13%
$ 3.15 million $ 465
Jan 7, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 531
Jan 7, 3 PM $ 0.00314
+0.88%
$ 3.14 million $ 397
Jan 7, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 308
Jan 7, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 999
Jan 7, 8 AM $ 0.00309
+7.88%
$ 3.09 million $ 911
Jan 7, 4 AM $ 0.00297
+0.00%
$ -- $ 958
Jan 7, 3 AM $ 0.00296
+2.77%
$ 2.96 million $ 924
Jan 7, 12 AM $ 0.00308
+2.73%
$ 3.08 million $ 865
Jan 6, 10 PM $ 0.00302
+0.50%
$ 3.02 million $ 832
Jan 6, 9 PM $ 0.00307
+2.21%
$ 3.07 million $ 776
Jan 6, 7 PM $ 0.00305
+2.83%
$ 3.05 million $ 473
Jan 6, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 426
Jan 6, 5 PM $ 0.0029
+1.29%
$ 2.9 million $ 410
Jan 6, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 370
Jan 6, 2 PM $ 0.0028
-1.73%
$ 2.8 million $ 293
Jan 6, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 598
Jan 6, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 514
Jan 6, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 490
Jan 6, 1 AM $ 0.00308
-0.56%
$ 3.08 million $ 474
Jan 5, 6 PM $ 0.00241
+3.05%
$ 2.41 million $ 274
Jan 5, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 19
Jan 5, 2 AM $ 0.00305
+1.88%
$ 3.05 million $ 21
Jan 5, 1 AM $ 0.00301
+7.90%
$ 3.01 million $ 27
Jan 4, 10 PM $ 0.00292
+1.64%
$ 2.92 million $ 54
Jan 4, 9 PM $ 0.00289
+0.39%
$ 2.89 million $ 59
Jan 4, 8 PM $ 0.00284
+1.13%
$ 2.84 million $ 82
Jan 4, 7 PM $ 0.00283
+1.97%
$ 2.83 million $ 90
Jan 4, 6 PM $ 0.00273
+0.00%
$ -- $ 31
Jan 3, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 88
Jan 3, 9 PM $ 0.00314
-2.57%
$ 3.14 million $ 235
Jan 3, 8 PM $ 0.00278
+8.04%
$ 2.78 million $ 794
Jan 3, 4 PM $ 0.00263
+0.00%
$ -- $ 4,000
Jan 3, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 4,041
Jan 3, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,312
Jan 3, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,480
Jan 3, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,487
Jan 3, 5 AM $ 0.00261
-2.09%
$ 2.61 million $ 4,371
Jan 3, 4 AM $ 0.0026
-0.75%
$ 2.6 million $ 4,368
Jan 3, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,266
Jan 2, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 4,225
Jan 2, 10 PM $ 0.00253
+0.23%
$ 2.53 million $ 4,234
Jan 2, 7 PM $ 0.00254
+9.92%
$ 2.54 million $ 3,994
Jan 2, 6 PM $ 0.00232
-12.66%
$ 2.32 million $ 3,201
Jan 2, 6 AM $ 0.00266
-3.04%
$ 2.66 million $ 11,394
Jan 2, 5 AM $ 0.00273
-2.02%
$ 2.73 million $ 11,186
Jan 2, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 10,850
Jan 2, 3 AM $ 0.00276
+0.51%
$ 2.76 million $ 10,798
Jan 1, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 10,567
Jan 1, 5 PM $ 0.0026
+1.57%
$ 2.6 million $ 10,251