HOLD Historical Data

EARN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,603
Dec 26, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,645
Dec 26, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 2,648
Dec 26, 12 AM $ 0.00163
-1.79%
$ 1.63 million $ 2,593
Dec 25, 7 PM $ 0.00168
-5.47%
$ 1.68 million $ 2,599
Dec 25, 2 PM $ 0.00166
+3.10%
$ 1.66 million $ 2,313
Dec 25, 3 AM $ 0.00157
+7.26%
$ 1.57 million $ 2,202
Dec 24, 11 PM $ 0.00158
-0.57%
$ 1.58 million $ 2,191
Dec 24, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,188
Dec 24, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,144
Dec 24, 4 PM $ 0.00161
-0.62%
$ 1.61 million $ 2,120
Dec 24, 3 PM $ 0.00159
+1.62%
$ 1.59 million $ 2,053
Dec 24, 2 PM $ 0.00154
+1.46%
$ 1.54 million $ 2,011
Dec 24, 11 AM $ 0.00151
-2.50%
$ 1.51 million $ 1,973
Dec 24, 10 AM $ 0.00154
-0.37%
$ 1.54 million $ 1,964
Dec 24, 9 AM $ 0.00154
-1.35%
$ 1.54 million $ 1,977
Dec 24, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,954
Dec 24, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,951
Dec 24, 3 AM $ 0.00153
+0.00%
$ -- $ 1,894
Dec 24, 12 AM $ 0.00157
+4.39%
$ 1.57 million $ 630
Dec 23, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 564
Dec 23, 7 AM $ 0.00157
-0.03%
$ 1.57 million $ 1,826
Dec 23, 5 AM $ 0.00157
-1.23%
$ 1.57 million $ 1,817
Dec 23, 4 AM $ 0.00159
+0.81%
$ 1.59 million $ 1,814
Dec 22, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,767
Dec 22, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 544
Dec 21, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,686
Dec 21, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,667
Dec 21, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,662
Dec 20, 11 PM $ 0.00153
+1.47%
$ 1.53 million $ 1,654
Dec 20, 10 PM $ 0.00151
+1.75%
$ 1.51 million $ 1,589
Dec 20, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,515
Dec 20, 6 PM $ 0.00147
-7.58%
$ 1.47 million $ 349
Dec 20, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,445
Dec 20, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,434
Dec 20, 12 PM $ 0.00152
-1.14%
$ 1.52 million $ 1,091
Dec 20, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,242
Dec 19, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 942
Dec 19, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,149
Dec 19, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,490
Dec 19, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,445
Dec 19, 11 AM $ 0.00152
+1.23%
$ 1.52 million $ 1,267
Dec 19, 5 AM $ 0.00145
-1.09%
$ 1.45 million $ 3,547
Dec 19, 4 AM $ 0.00144
+1.16%
$ 1.44 million $ 3,445
Dec 19, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,316
Dec 18, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,275
Dec 18, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,153
Dec 18, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,176
Dec 18, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,135
Dec 18, 4 AM $ 0.00132
+1.55%
$ 1.32 million $ 3,068