HOLD Historical Data

EARN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00128
-2.32%
$ 1.28 million $ 3,032
Dec 18, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,018
Dec 17, 11 PM $ 0.00132
+1.30%
$ 1.32 million $ 2,997
Dec 17, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,914
Dec 17, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,000
Dec 17, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,970
Dec 17, 11 AM $ 0.00135
-0.05%
$ 1.35 million $ 2,929
Dec 16, 8 PM $ 0.00135
-0.42%
$ 1.35 million $ 2,934
Dec 16, 12 AM $ 0.00136
-0.78%
$ 1.36 million $ 2,818
Dec 14, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,871
Dec 14, 6 PM $ 0.00133
+0.60%
$ 1.33 million $ 604
Dec 14, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,812
Dec 14, 3 PM $ 0.00148
-0.64%
$ 1.48 million $ 2,712
Dec 14, 2 PM $ 0.00136
+1.95%
$ 1.36 million $ 597
Dec 13, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,424
Dec 13, 6 PM $ 0.00141
+1.65%
$ 1.41 million $ 2,448
Dec 13, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,267
Dec 13, 2 AM $ 0.00133
-0.61%
$ 1.33 million $ 2,243
Dec 12, 10 AM $ 0.00138
+0.40%
$ 1.38 million $ 2,147
Dec 12, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,068
Dec 12, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,006
Dec 11, 12 PM $ 0.00133
-2.00%
$ 1.33 million $ 1,890
Dec 11, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,691
Dec 11, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,360
Dec 10, 3 PM $ 0.00157
+7.59%
$ 1.57 million $ 1,538
Dec 10, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,494
Dec 10, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,348
Dec 9, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 25
Dec 9, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,203
Dec 9, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,045
Dec 9, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,031
Dec 7, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,263
Dec 6, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,167
Dec 6, 9 PM $ 0.00125
-4.97%
$ 1.25 million $ 1,080
Dec 6, 8 PM $ 0.00131
+19.88%
$ 1.31 million $ 198
Dec 6, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 313
Dec 6, 6 PM $ 0.00105
+0.93%
$ 1.05 million $ 304
Dec 6, 3 PM $ 0.00102
+0.90%
$ 1.02 million $ 284
Dec 6, 2 PM $ 0.00101
-0.09%
$ 1.01 million $ 258
Dec 6, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 212
Dec 6, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 167
Dec 6, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 159
Dec 5, 9 PM $ 0.00106
+2.02%
$ 1.06 million $ 206
Dec 5, 8 PM $ 0.00104
-0.13%
$ 1.04 million $ 169
Dec 5, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 73
Dec 3, 11 PM $ 0.00108
+1.49%
$ 1.08 million $ 441
Dec 3, 10 PM $ 0.00107
+2.10%
$ 1.07 million $ 416
Dec 3, 8 PM $ 0.00104
+3.06%
$ 1.04 million $ 17
Dec 3, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 12
Download