HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00495
+138.72%
$ 4.95 million $ 423,338
Feb 12 $ 0.00207
-4.84%
$ 2.07 million $ 105,799
Feb 5 $ 0.00264
+90.95%
$ 2.18 million $ 77,557
Jan 29 $ 0.00134
-13.19%
$ 1.34 million $ 64,059
Jan 22 $ 0.00172
+5.66%
$ 1.55 million $ 25,783
Jan 15 $ 0.00154
-27.78%
$ -- $ 27,892
Jan 8 $ 0.00252
+15.17%
$ 2.14 million $ 30,549
Jan 1 $ 0.00231
+75.94%
$ 2.19 million $ 279,942
Dec 25 $ 0.00139
-48.36%
$ 1.31 million $ 144,271
Dec 18 $ 0.00175
+17.21%
$ 2.69 million $ 42,557
Dec 11 $ 0.0013
-43.93%
$ 1.49 million $ 134,944
Dec 4 $ 0.00254
+104.39%
$ -- $ 64,539
Nov 27 $ 0.00124
+2.55%
$ 1.24 million $ 34,135
Nov 20 $ 0.00111
+72.78%
$ 1.21 million $ 32,254
Nov 13 $ 0.000632
-40.17%
$ -- $ 93,536
Nov 6 $ 0.00108
-57.20%
$ 1.06 million $ 272,901
Oct 30 $ 0.00273
+33.09%
$ 2.52 million $ 1.33 million
Oct 23 $ 0.00205
+1,354.64%
$ 2.05 million $ 572,456
Oct 16 $ 0.000141
+71.05%
$ 140,799 $ 38,557
Oct 9 $ 0.00014
-32.11%
$ -- $ 8,681
Download