HOLD Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00365
-0.01%
$ 3.65 million $ 1,786
May 23, 11 AM $ 0.00378
+5.65%
$ 3.78 million $ 1,640
May 23, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,417
May 23, 9 AM $ 0.00352
-1.00%
$ 3.52 million $ 1,355
May 23, 6 AM $ 0.00373
-0.05%
$ 3.73 million $ 1,169
May 23, 4 AM $ 0.00368
+0.93%
$ 3.68 million $ 1,326
May 23, 3 AM $ 0.00365
-1.10%
$ 3.65 million $ 1,321
May 23, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 1,350
May 23, 1 AM $ 0.00363
+1.12%
$ 3.63 million $ 1,335
May 23, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,305
May 22, 11 PM $ 0.00361
-1.84%
$ 3.61 million $ 1,166
May 22, 10 PM $ 0.00368
+2.33%
$ 3.68 million $ 1,116
May 22, 9 PM $ 0.00355
-0.42%
$ 3.55 million $ 2,112
May 22, 8 PM $ 0.0036
-1.41%
$ 3.6 million $ 1,987
May 22, 4 PM $ 0.00371
+0.00%
$ 3.71 million $ 2,945
May 22, 3 PM $ 0.00372
+0.59%
$ 3.72 million $ 2,937
May 22, 1 PM $ 0.00371
+3.68%
$ 3.71 million $ 2,781
May 22, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,830
May 22, 10 AM $ 0.00362
+1.06%
$ 3.62 million $ 2,918
May 22, 5 AM $ 0.00356
+0.40%
$ 3.56 million $ 3,186
May 22, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,900
May 22, 2 AM $ 0.00365
+0.18%
$ 3.65 million $ 3,373
May 22, 1 AM $ 0.00368
-0.58%
$ 3.68 million $ 3,393
May 22, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 3,564
May 21, 11 PM $ 0.00373
+0.00%
$ 3.73 million $ 3,783
May 21, 10 PM $ 0.00368
-1.62%
$ 3.68 million $ 3,765
May 21, 9 PM $ 0.00369
-0.66%
$ 3.69 million $ 2,754
May 21, 8 PM $ 0.00369
-0.29%
$ 3.69 million $ 2,766
May 21, 7 PM $ 0.00369
-0.28%
$ 3.69 million $ 2,457
May 21, 6 PM $ 0.0037
-2.55%
$ 3.7 million $ 2,380
May 21, 5 PM $ 0.0037
-2.32%
$ 3.7 million $ 1,759
May 21, 4 PM $ 0.00375
+1.84%
$ 3.75 million $ 1,655
May 21, 3 PM $ 0.00368
-2.88%
$ 3.68 million $ 2,390
May 21, 2 PM $ 0.00368
+1.50%
$ 3.68 million $ 2,317
May 21, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,921
May 21, 12 PM $ 0.00381
+0.51%
$ 3.81 million $ 1,796
May 21, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 1,718
May 21, 5 AM $ 0.00367
-6.84%
$ 3.67 million $ 2,805
May 21, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 2,572
May 21, 2 AM $ 0.0038
+5.01%
$ 3.8 million $ 2,569
May 21, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,258
May 21, 12 AM $ 0.0037
-0.44%
$ 3.7 million $ 2,259
May 20, 11 PM $ 0.00364
-0.59%
$ 3.64 million $ 2,118
May 20, 10 PM $ 0.00363
+0.09%
$ 3.63 million $ 2,155
May 20, 9 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,286
May 20, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,359
May 20, 6 PM $ 0.00364
-1.14%
$ 3.64 million $ 3,180
May 20, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 3,171
May 20, 4 PM $ 0.00369
+1.89%
$ 3.69 million $ 3,141
May 20, 1 PM $ 0.00355
-3.27%
$ 3.55 million $ 1,474