HOLD Historical Data

EARN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0036
-0.48%
$ 3.6 million $ 1,555
May 20, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,528
May 20, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 1,047
May 20, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 2,287
May 19, 8 PM $ 0.00357
-0.33%
$ 3.57 million $ 2,247
May 19, 7 PM $ 0.00358
+10.67%
$ 3.58 million $ 2,241
May 19, 5 PM $ 0.00356
-4.81%
$ 3.56 million $ 831
May 19, 1 PM $ 0.00367
+0.40%
$ 3.67 million $ 660
May 19, 12 PM $ 0.00357
+0.00%
$ 3.57 million $ 331
May 19, 9 AM $ 0.00355
-2.33%
$ 3.55 million $ 886
May 19, 8 AM $ 0.00369
-4.43%
$ 3.69 million $ 922
May 19, 3 AM $ 0.00401
+0.00%
$ 4.01 million $ 1,693
May 19, 1 AM $ 0.00361
-1.49%
$ 3.61 million $ 1,482
May 18, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 528
May 18, 8 AM $ 0.00311
+1.04%
$ 3.11 million $ 1,322
May 18, 7 AM $ 0.00306
-0.37%
$ 3.06 million $ 781
May 18, 5 AM $ 0.00313
-7.00%
$ 3.13 million $ 969
May 18, 3 AM $ 0.00339
+0.19%
$ 3.39 million $ 2,360
May 18, 12 AM $ 0.00349
+0.90%
$ 3.49 million $ 1,482
May 17, 10 PM $ 0.00374
+2.33%
$ 3.74 million $ 658
May 17, 9 PM $ 0.00366
-1.57%
$ 3.66 million $ 637
May 17, 8 PM $ 0.0036
+2.24%
$ 3.6 million $ 561
May 17, 7 PM $ 0.00341
-1.48%
$ 3.41 million $ 1,092
May 17, 4 PM $ 0.00336
-1.31%
$ 3.36 million $ 1,271
May 17, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,113
May 17, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 307
May 17, 10 AM $ 0.00402
+0.99%
$ 4.02 million $ 1,168
May 17, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 1,069
May 17, 7 AM $ 0.00338
-2.52%
$ 3.38 million $ 1,025
May 17, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 2,441
May 16, 11 PM $ 0.00318
-0.60%
$ 3.18 million $ 2,441
May 16, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,195
May 16, 9 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,248
May 16, 8 PM $ 0.00318
+3.42%
$ 3.18 million $ 3,240
May 16, 7 PM $ 0.00307
-0.28%
$ 3.07 million $ 2,967
May 16, 4 PM $ 0.00296
+0.10%
$ 2.96 million $ 3,424
May 16, 3 PM $ 0.00293
+0.85%
$ 2.93 million $ 3,397
May 16, 1 PM $ 0.00298
+1.02%
$ 2.98 million $ 4,510
May 16, 12 PM $ 0.00294
-3.61%
$ 2.94 million $ 4,455
May 16, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 966
May 16, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 966
May 16, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 4,920
May 16, 4 AM $ 0.00306
-0.20%
$ 3.06 million $ 4,971
May 16, 3 AM $ 0.00308
+6.95%
$ 3.08 million $ 4,932
May 16, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 4,277
May 16, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 4,141
May 16, 12 AM $ 0.003
+0.00%
$ 3 million $ 4,235
May 15, 11 PM $ 0.00304
+0.96%
$ 3.04 million $ 4,193
May 15, 10 PM $ 0.003
+5.29%
$ 3 million $ 4,142
May 15, 7 PM $ 0.00301
-4.34%
$ 3.01 million $ 3,799