HOLD Historical Data

EARN Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00289
-0.81%
$ 2.89 million $ 5,384
May 15, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 4,644
May 15, 7 AM $ 0.00315
+0.06%
$ 3.15 million $ 5,048
May 15, 6 AM $ 0.00314
+2.49%
$ 3.14 million $ 4,686
May 15, 3 AM $ 0.00311
+0.00%
$ 3.11 million $ 4,169
May 14, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 4,059
May 14, 10 PM $ 0.00319
+4.76%
$ 3.19 million $ 4,057
May 14, 9 PM $ 0.00305
+2.28%
$ 3.05 million $ 3,830
May 14, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 3,705
May 14, 6 PM $ 0.00304
+1.54%
$ 3.04 million $ 3,734
May 14, 5 PM $ 0.00299
+0.18%
$ 2.99 million $ 2,904
May 14, 3 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,873
May 14, 11 AM $ 0.00304
-3.75%
$ 3.04 million $ 1,946
May 14, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,855
May 14, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,358
May 14, 2 AM $ 0.00331
-0.16%
$ 3.31 million $ 1,340
May 14, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 1,350
May 14, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,440
May 13, 9 PM $ 0.0033
+0.03%
$ 3.3 million $ 1,694
May 13, 8 PM $ 0.00326
-0.32%
$ 3.26 million $ 1,645
May 13, 7 PM $ 0.00322
-1.37%
$ 3.22 million $ 1,594
May 13, 6 PM $ 0.00329
-0.54%
$ 3.29 million $ 1,552
May 13, 5 PM $ 0.00319
+1.04%
$ 3.19 million $ 1,410
May 13, 4 PM $ 0.0031
-4.04%
$ 3.1 million $ 1,176
May 13, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 803
May 13, 2 PM $ 0.00314
+1.45%
$ 3.14 million $ 764
May 13, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 738
May 13, 11 AM $ 0.00323
-2.31%
$ 3.23 million $ 893
May 13, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,251
May 13, 8 AM $ 0.00311
-0.95%
$ 3.11 million $ 1,246
May 13, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,888
May 13, 12 AM $ 0.0032
-0.13%
$ 3.2 million $ 2,423
May 12, 10 PM $ 0.00319
-1.13%
$ 3.19 million $ 2,797
May 12, 11 AM $ 0.00314
-0.55%
$ 3.14 million $ 7,239
May 12, 10 AM $ 0.00321
-3.81%
$ 3.21 million $ 3,896
May 12, 9 AM $ 0.00336
-0.27%
$ 3.36 million $ 6,175
May 12, 6 AM $ 0.00343
+0.00%
$ 3.43 million $ 7,044
May 12, 5 AM $ 0.00343
+2.32%
$ 3.43 million $ 6,958
May 12, 3 AM $ 0.00338
-11.99%
$ 3.38 million $ 6,710
May 12, 1 AM $ 0.00343
-0.54%
$ 3.43 million $ 6,494
May 12, 12 AM $ 0.00347
-0.13%
$ 3.47 million $ 6,422
May 11, 11 PM $ 0.00348
-3.48%
$ 3.48 million $ 2,232
May 11, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 5,152
May 11, 9 PM $ 0.00359
-0.35%
$ 3.59 million $ 5,306
May 11, 8 PM $ 0.00367
+0.90%
$ 3.67 million $ 1,976
May 11, 6 PM $ 0.00376
-7.12%
$ 3.76 million $ 3,453
May 11, 5 PM $ 0.00372
+1.46%
$ 3.72 million $ 3,296
May 11, 4 PM $ 0.00368
+0.39%
$ 3.68 million $ 2,026
May 11, 3 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,936
May 11, 12 PM $ 0.00351
-4.30%
$ 3.51 million $ 2,952