HOLD Historical Data

EARN Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00358
-1.41%
$ 3.58 million $ 2,293
May 11, 10 AM $ 0.00347
+2.67%
$ 3.47 million $ 794
May 11, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 533
May 11, 4 AM $ 0.00369
+2.09%
$ 3.69 million $ 777
May 11, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 676
May 11, 2 AM $ 0.00449
+0.00%
$ 4.49 million $ 1,216
May 10, 8 PM $ 0.004
-7.58%
$ 4 million $ 1,164
May 10, 7 PM $ 0.00436
-0.72%
$ 4.36 million $ 1,511
May 10, 6 PM $ 0.00377
-2.06%
$ 3.77 million $ 1,354
May 10, 5 PM $ 0.00381
-5.87%
$ 3.81 million $ 1,568
May 10, 4 PM $ 0.00404
+21.25%
$ 4.04 million $ 848
May 10, 1 PM $ 0.00369
+1.22%
$ 3.69 million $ 1,403
May 10, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 1,175
May 10, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 2,640
May 10, 8 AM $ 0.00369
+3.73%
$ 3.69 million $ 2,561
May 10, 6 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,879
May 10, 3 AM $ 0.0037
-0.57%
$ 3.7 million $ 4,475
May 10, 12 AM $ 0.00381
-2.03%
$ 3.81 million $ 6,295
May 9, 11 PM $ 0.00378
+2.79%
$ 3.78 million $ 6,459
May 9, 10 PM $ 0.00379
-0.23%
$ 3.79 million $ 3,380
May 9, 8 PM $ 0.00367
+0.00%
$ 3.67 million $ 9,099
May 9, 7 PM $ 0.00361
-2.77%
$ 3.61 million $ 10,758
May 9, 6 PM $ 0.00379
-1.04%
$ 3.79 million $ 6,013
May 9, 5 PM $ 0.00391
+4.42%
$ 3.91 million $ 12,503
May 9, 4 PM $ 0.00374
-0.02%
$ 3.74 million $ 12,271
May 9, 3 PM $ 0.00378
+3.40%
$ 3.78 million $ 12,234
May 9, 2 PM $ 0.00378
-0.03%
$ 3.78 million $ 10,719
May 9, 1 PM $ 0.00378
+2.98%
$ 3.78 million $ 12,007
May 9, 12 PM $ 0.00368
-5.01%
$ 3.68 million $ 10,331
May 9, 11 AM $ 0.0039
-0.01%
$ 3.9 million $ 9,133
May 9, 9 AM $ 0.0037
+0.30%
$ 3.7 million $ 11,495
May 9, 8 AM $ 0.00363
-3.77%
$ 3.63 million $ 11,351
May 9, 7 AM $ 0.00376
-0.88%
$ 3.76 million $ 11,218
May 9, 4 AM $ 0.00371
-3.21%
$ 3.71 million $ 11,142
May 9, 3 AM $ 0.00384
-0.08%
$ 3.84 million $ 10,892
May 9, 2 AM $ 0.00386
+1.68%
$ 3.86 million $ 9,908
May 9, 1 AM $ 0.00376
+3.91%
$ 3.76 million $ 9,617
May 9, 12 AM $ 0.00355
+1.78%
$ 3.55 million $ 9,301
May 8, 11 PM $ 0.00349
-6.59%
$ 3.49 million $ 9,485
May 8, 10 PM $ 0.00374
+1.11%
$ 3.74 million $ 7,908
May 8, 9 PM $ 0.00373
+2.14%
$ 3.73 million $ 7,942
May 8, 8 PM $ 0.00366
-3.76%
$ 3.66 million $ 6,721
May 8, 7 PM $ 0.00369
-2.75%
$ 3.69 million $ 3,353
May 8, 6 PM $ 0.0038
+1.98%
$ 3.8 million $ 4,485
May 8, 4 PM $ 0.00362
+0.97%
$ 3.62 million $ 2,244
May 8, 3 PM $ 0.00362
-0.68%
$ 3.62 million $ 2,513
May 8, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 1,374
May 8, 6 AM $ 0.00368
-2.24%
$ 3.68 million $ 1,843
May 8, 1 AM $ 0.00358
-2.81%
$ 3.58 million $ 1,648
May 8, 12 AM $ 0.00372
+6.32%
$ 3.72 million $ 1,338