HOLD Historical Data

EARN Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00347
-3.50%
$ 3.47 million $ 1,183
May 7, 10 PM $ 0.00358
-10.44%
$ 3.58 million $ 1,076
May 7, 8 PM $ 0.00375
+1.12%
$ 3.75 million $ 1,082
May 7, 7 PM $ 0.00366
+4.45%
$ 3.66 million $ 993
May 7, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 557
May 7, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 818
May 7, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,287
May 7, 1 AM $ 0.00361
-0.39%
$ 3.61 million $ 1,278
May 7, 12 AM $ 0.0035
-3.15%
$ 3.5 million $ 1,183
May 6, 11 PM $ 0.00358
+3.52%
$ 3.58 million $ 1,224
May 6, 7 PM $ 0.00363
+1.99%
$ 3.63 million $ 619
May 6, 6 PM $ 0.00349
-0.70%
$ 3.49 million $ 1,753
May 6, 12 PM $ 0.00355
-0.53%
$ 3.55 million $ 1,900
May 6, 4 AM $ 0.00342
+0.41%
$ 3.42 million $ 3,608
May 6, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 3,671
May 6, 12 AM $ 0.00351
-0.88%
$ 3.51 million $ 5,044
May 5, 11 PM $ 0.00347
+1.55%
$ 3.47 million $ 5,511
May 5, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 5,321
May 5, 6 PM $ 0.00344
+7.07%
$ 3.44 million $ 5,139
May 5, 5 PM $ 0.00318
-1.39%
$ 3.18 million $ 4,001
May 5, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 2,106
May 5, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 2,105
May 5, 12 PM $ 0.00328
-0.25%
$ 3.28 million $ 1,977
May 5, 10 AM $ 0.00339
-2.77%
$ 3.39 million $ 3,488
May 5, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,992
May 5, 4 AM $ 0.00363
-3.14%
$ 3.63 million $ 1,478
May 5, 3 AM $ 0.00363
-1.07%
$ 3.63 million $ 3,188
May 5, 2 AM $ 0.00371
+3.08%
$ 3.71 million $ 2,897
May 5, 1 AM $ 0.00353
-4.10%
$ 3.53 million $ 2,535
May 5, 12 AM $ 0.00363
+0.00%
$ 3.63 million $ 2,237
May 4, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,583
May 4, 10 PM $ 0.00364
+2.49%
$ 3.64 million $ 1,579
May 4, 9 PM $ 0.00356
+0.11%
$ 3.56 million $ 1,535
May 4, 7 PM $ 0.00361
-0.87%
$ 3.61 million $ 1,539
May 4, 6 PM $ 0.00351
-4.22%
$ 3.51 million $ 737
May 4, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 697
May 4, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 921
May 4, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 661
May 4, 6 AM $ 0.00358
+0.02%
$ 3.58 million $ 1,820
May 4, 4 AM $ 0.00363
+0.00%
$ 3.63 million $ 1,539
May 4, 3 AM $ 0.00362
-0.31%
$ 3.62 million $ 1,485
May 4, 2 AM $ 0.00375
+2.31%
$ 3.75 million $ 776
May 4, 1 AM $ 0.0036
+0.69%
$ 3.6 million $ 1,591
May 4, 12 AM $ 0.0036
+1.03%
$ 3.6 million $ 1,510
May 3, 8 PM $ 0.0036
+0.31%
$ 3.6 million $ 1,450
May 3, 7 PM $ 0.0036
-1.49%
$ 3.6 million $ 1,379
May 3, 6 PM $ 0.00361
+0.00%
$ 3.61 million $ 1,349
May 3, 5 PM $ 0.00355
-3.08%
$ 3.55 million $ 1,310
May 3, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,303
May 3, 2 PM $ 0.00354
-6.33%
$ 3.54 million $ 1,175