HOLD Historical Data

EARN Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00354
-6.33%
$ 3.54 million $ 1,175
May 3, 10 AM $ 0.00366
+0.53%
$ 3.66 million $ 1,058
May 3, 5 AM $ 0.00362
+0.86%
$ 3.62 million $ 1,239
May 3, 2 AM $ 0.00373
+0.68%
$ 3.73 million $ 1,061
May 3, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,048
May 2, 7 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,295
May 2, 5 PM $ 0.00376
+4.85%
$ 3.76 million $ 1,239
May 2, 10 AM $ 0.00349
-0.62%
$ 3.49 million $ 808
May 2, 9 AM $ 0.00345
+0.69%
$ 3.45 million $ 537
May 2, 4 AM $ 0.00352
+0.81%
$ 3.52 million $ 1,170
May 2, 3 AM $ 0.00347
-4.95%
$ 3.47 million $ 858
May 2, 2 AM $ 0.00366
+2.71%
$ 3.66 million $ 3,010
May 1, 5 PM $ 0.00349
+0.00%
$ 3.49 million $ 5,845
May 1, 4 PM $ 0.0034
-3.32%
$ 3.4 million $ 6,576
May 1, 11 AM $ 0.00346
-1.16%
$ 3.46 million $ 5,962
May 1, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 7,957
May 1, 6 AM $ 0.00351
-5.79%
$ 3.51 million $ 7,950
May 1, 3 AM $ 0.00364
-1.11%
$ 3.64 million $ 8,303
May 1, 2 AM $ 0.0037
+1.17%
$ 3.7 million $ 4,635
May 1, 1 AM $ 0.00366
+4.05%
$ 3.66 million $ 4,453
May 1, 12 AM $ 0.00347
+1.64%
$ 3.47 million $ 3,578
Apr 30, 11 PM $ 0.00342
-0.52%
$ 3.42 million $ 2,411
Apr 30, 10 PM $ 0.00344
+0.00%
$ 3.44 million $ 2,579
Apr 30, 8 PM $ 0.00337
-0.11%
$ 3.37 million $ 3,061
Apr 30, 5 PM $ 0.00337
+0.00%
$ 3.37 million $ 3,056
Apr 30, 4 PM $ 0.0033
-0.83%
$ 3.3 million $ 2,485
Apr 30, 3 PM $ 0.00333
+0.14%
$ 3.33 million $ 3,235
Apr 30, 1 PM $ 0.00301
+0.75%
$ 3.01 million $ 2,588
Apr 30, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 1,173
Apr 30, 5 AM $ 0.00292
+2.24%
$ 2.92 million $ 7,308
Apr 30, 3 AM $ 0.00284
-0.47%
$ 2.84 million $ 16,538
Apr 29, 11 PM $ 0.00282
-0.83%
$ 2.82 million $ 17,865
Apr 29, 9 PM $ 0.00292
+1.34%
$ 2.92 million $ 14,830
Apr 29, 7 PM $ 0.00305
-2.20%
$ 3.05 million $ 14,997
Apr 29, 6 PM $ 0.00316
-8.20%
$ 3.16 million $ 14,890
Apr 29, 4 PM $ 0.00323
-0.13%
$ 3.23 million $ 15,502
Apr 29, 12 PM $ 0.00308
+8.04%
$ 3.08 million $ 10,284
Apr 29, 11 AM $ 0.00281
-1.10%
$ 2.81 million $ 19,014
Apr 29, 10 AM $ 0.0028
-17.33%
$ 2.8 million $ 18,933
Apr 29, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 9,641
Apr 29, 8 AM $ 0.00337
-2.91%
$ 3.37 million $ 9,320
Apr 29, 3 AM $ 0.00343
+0.92%
$ 3.43 million $ 3,873
Apr 29, 2 AM $ 0.00344
+4.21%
$ 3.44 million $ 3,577
Apr 29, 1 AM $ 0.00322
+3.13%
$ 3.22 million $ 3,869
Apr 28, 2 PM $ 0.00336
-1.80%
$ 3.36 million $ 2,310
Apr 28, 12 PM $ 0.00339
-5.22%
$ 3.39 million $ 701
Apr 28, 11 AM $ 0.00357
+0.49%
$ 3.57 million $ 339
Apr 28, 10 AM $ 0.00356
+0.26%
$ 3.56 million $ 876
Apr 28, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 266
Apr 27, 3 PM $ 0.00377
-0.15%
$ 3.77 million $ 4,095