HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,112
Today, at 2 PM $ 0.00356
+5.02%
$ 3.56 million $ 1,025
Today, at 1 PM $ 0.00338
-0.75%
$ 3.38 million $ 1,533
Today, at 12 PM $ 0.00336
-1.97%
$ 3.36 million $ 1,496
Today, at 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,552
Today, at 7 AM $ 0.00336
+0.21%
$ 3.36 million $ 1,766
Today, at 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 1,792
Today, at 4 AM $ 0.00337
-3.79%
$ 3.37 million $ 1,807
Today, at 1 AM $ 0.00351
+0.00%
$ 3.51 million $ 2,041
Yesterday, at 11 PM $ 0.0034
-0.27%
$ 3.4 million $ 1,984
Yesterday, at 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,970
Yesterday, at 9 PM $ 0.00356
+2.79%
$ 3.56 million $ 1,970
Yesterday, at 6 PM $ 0.0035
-1.61%
$ 3.5 million $ 2,448
Yesterday, at 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,168
Yesterday, at 3 PM $ 0.00342
-0.26%
$ 3.42 million $ 2,161
Yesterday, at 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 1,988
Yesterday, at 12 PM $ 0.00346
+4.87%
$ 3.46 million $ 2,106
Yesterday, at 11 AM $ 0.0033
+0.95%
$ 3.3 million $ 1,451
Yesterday, at 9 AM $ 0.00333
+0.31%
$ 3.33 million $ 1,248
Yesterday, at 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,237
Yesterday, at 7 AM $ 0.00339
+0.56%
$ 3.39 million $ 1,110
Yesterday, at 6 AM $ 0.00355
-0.48%
$ 3.55 million $ 1,124
Yesterday, at 5 AM $ 0.00358
-0.68%
$ 3.58 million $ 1,082
Yesterday, at 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 1,253
Yesterday, at 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,309
Jun 4, 9 PM $ 0.00361
+1.54%
$ 3.61 million $ 1,400
Jun 4, 8 PM $ 0.00356
+0.87%
$ 3.56 million $ 1,273
Jun 4, 7 PM $ 0.00359
+3.78%
$ 3.59 million $ 1,166
Jun 4, 6 PM $ 0.00344
+0.06%
$ 3.44 million $ 928
Jun 4, 4 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,296
Jun 4, 3 PM $ 0.00341
-1.75%
$ 3.41 million $ 1,452
Jun 4, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,479
Jun 4, 12 PM $ 0.00343
+0.55%
$ 3.43 million $ 1,435
Jun 4, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,409
Jun 4, 9 AM $ 0.00336
-1.44%
$ 3.36 million $ 1,335
Jun 4, 8 AM $ 0.00344
+2.74%
$ 3.44 million $ 1,315
Jun 4, 5 AM $ 0.00338
-2.01%
$ 3.38 million $ 1,142
Jun 4, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,134
Jun 4, 3 AM $ 0.00349
+1.00%
$ 3.49 million $ 1,099
Jun 4, 2 AM $ 0.00343
-0.42%
$ 3.43 million $ 1,031
Jun 4, 1 AM $ 0.00345
-0.01%
$ 3.45 million $ 903
Jun 4, 12 AM $ 0.00344
-1.15%
$ 3.44 million $ 579
Jun 3, 11 PM $ 0.00348
-1.15%
$ 3.48 million $ 578
Jun 3, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 947
Jun 3, 4 PM $ 0.0035
+0.77%
$ 3.5 million $ 945
Jun 3, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 499
Jun 3, 11 AM $ 0.00367
+0.84%
$ 3.67 million $ 390
Jun 3, 3 AM $ 0.00351
-1.25%
$ 3.51 million $ 222
Jun 2, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 704
Jun 2, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 671
Download