QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1
Today, at 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 1
Today, at 7 AM $ 0.00321
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.00321
+1.86%
$ 3.21 million $ 2
Today, at 5 AM $ 0.00321
+0.00%
$ 3.21 million $ 2
Today, at 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 108,996
Today, at 1 AM $ 0.00356
-9.93%
$ 3.56 million $ 108,996
Yesterday, at 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 108,995
Yesterday, at 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 108,995
Yesterday, at 7 PM $ 0.00297
-3.59%
$ 2.97 million $ 112,034
Yesterday, at 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 142,436
Yesterday, at 1 PM $ 0.00326
+0.00%
$ 3.26 million $ 166,811
Yesterday, at 11 AM $ 0.00333
-0.56%
$ 3.33 million $ 166,811
Yesterday, at 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 166,810
Yesterday, at 9 AM $ 0.00318
+7.89%
$ 3.18 million $ 166,810
Yesterday, at 8 AM $ 0.00288
+1.04%
$ 2.88 million $ 0
Yesterday, at 6 AM $ 0.00281
-2.44%
$ 2.81 million $ 1
Yesterday, at 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 139
Jun 4, 10 PM $ 0.00311
-1.60%
$ 3.11 million $ 2
Jun 4, 9 PM $ 0.00328
+0.00%
$ 3.28 million $ 3
Jun 4, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 3
Jun 4, 6 PM $ 0.00325
+0.00%
$ 3.25 million $ 3
Jun 4, 2 PM $ 0.00329
+0.00%
$ 3.29 million $ 3
Jun 4, 1 PM $ 0.00328
-0.90%
$ 3.28 million $ 3
Jun 4, 12 PM $ 0.00328
+0.00%
$ 3.27 million $ 3
Jun 4, 11 AM $ 0.00328
-3.18%
$ 3.28 million $ 3
Jun 4, 10 AM $ 0.00347
+21.93%
$ 3.47 million $ 3
Jun 4, 8 AM $ 0.00287
+0.92%
$ 2.87 million $ 3
Jun 4, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 3
Jun 4, 5 AM $ 0.00294
-7.79%
$ 2.94 million $ 3
Jun 4, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 3
Jun 4, 3 AM $ 0.00314
+8.96%
$ 3.14 million $ 3
Jun 4, 1 AM $ 0.00288
+1.25%
$ 2.88 million $ 2
Jun 4, 12 AM $ 0.00291
-9.08%
$ 2.91 million $ 1
Jun 3, 10 PM $ 0.00259
+4.11%
$ 2.59 million $ 1
Jun 3, 9 PM $ 0.00245
+3.36%
$ 2.45 million $ 1
Jun 3, 4 PM $ 0.00254
+1.04%
$ 2.54 million $ 1
Jun 3, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 92
Jun 2, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 1
Jun 2, 8 PM $ 0.00276
-0.52%
$ 2.76 million $ 1
Jun 2, 7 PM $ 0.00284
-2.33%
$ 2.84 million $ 1
Jun 2, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 1
Jun 2, 5 PM $ 0.003
+3.31%
$ 3 million $ 1
Jun 2, 4 PM $ 0.00293
-0.85%
$ 2.93 million $ 1
Jun 2, 3 PM $ 0.00302
-1.21%
$ 3.02 million $ 1
Jun 2, 2 PM $ 0.00309
-2.23%
$ 3.09 million $ 1
Jun 2, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 1
Jun 2, 7 AM $ 0.00332
-2.66%
$ 3.32 million $ 1
Jun 2, 5 AM $ 0.00349
+0.96%
$ 3.49 million $ 2
Jun 2, 4 AM $ 0.00342
+7.77%
$ 3.42 million $ 2
Download