QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00319
+0.00%
$ 3.19 million $ 1
7:00 AM $ 0.00321
+0.00%
$ 3.21 million $ 2
6:57 AM $ 0.00321
+0.00%
$ 3.21 million $ 2
6:14 AM $ 0.00315
+0.00%
$ 3.15 million $ 2
5:29 AM $ 0.00321
+0.00%
$ 3.21 million $ 2
3:04 AM $ 0.00343
+0.00%
$ 3.43 million $ 108,996
1:51 AM $ 0.00356
+0.00%
$ 3.56 million $ 108,996
1:26 AM $ 0.00352
+0.00%
$ 3.52 million $ 108,996
1:20 AM $ 0.00349
+0.00%
$ 3.96 million $ 108,996
1:18 AM $ 0.00396
+0.00%
$ 3.96 million $ 108,995
11:11 PM $ 0.00311
+0.00%
$ 3.11 million $ 108,995
10:39 PM $ 0.00311
+0.00%
$ 3.11 million $ 108,995
10:27 PM $ 0.00311
+0.00%
$ 3.11 million $ 108,995
7:22 PM $ 0.00297
+0.00%
$ 2.97 million $ 112,034
7:12 PM $ 0.00301
+0.00%
$ 3.01 million $ 112,212
7:06 PM $ 0.003
-2.55%
$ 3 million $ 111,306
6:46 PM $ 0.00308
+0.00%
$ 3.08 million $ 142,436
Download