QuStream Historical Data

QST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00434
+0.47%
$ 4.34 million $ 12
Feb 2, 9 AM $ 0.00429
+0.04%
$ 4.29 million $ 12
Feb 2, 8 AM $ 0.00429
+0.35%
$ 4.29 million $ 12
Feb 2, 7 AM $ 0.00424
+1.26%
$ 4.24 million $ 11
Feb 2, 6 AM $ 0.00414
-0.47%
$ 4.14 million $ 11
Feb 2, 5 AM $ 0.00423
-0.49%
$ 4.23 million $ 12
Feb 2, 4 AM $ 0.00425
+7.33%
$ 4.25 million $ 11
Feb 2, 3 AM $ 0.00405
-1.36%
$ 4.05 million $ 10
Feb 2, 2 AM $ 0.0041
-0.29%
$ 4.1 million $ 10
Feb 2, 1 AM $ 0.00411
+0.61%
$ 4.11 million $ 10
Feb 2, 12 AM $ 0.00399
-1.00%
$ 3.99 million $ 10
Feb 1, 11 PM $ 0.00467
-1.11%
$ 4.67 million $ 10
Feb 1, 10 PM $ 0.00468
-0.05%
$ 4.68 million $ 7
Feb 1, 9 PM $ 0.00472
+1.01%
$ 4.72 million $ 7
Feb 1, 8 PM $ 0.00473
-1.03%
$ 4.73 million $ 7
Feb 1, 7 PM $ 0.0048
-0.51%
$ 4.8 million $ 8
Feb 1, 6 PM $ 0.00474
-2.31%
$ 4.74 million $ 8
Feb 1, 5 PM $ 0.00426
-0.36%
$ 4.26 million $ 7
Feb 1, 4 PM $ 0.00426
+0.82%
$ 4.26 million $ 6
Feb 1, 3 PM $ 0.00426
-0.43%
$ 4.26 million $ 6
Feb 1, 2 PM $ 0.00432
-0.82%
$ 4.32 million $ 7
Feb 1, 1 PM $ 0.00434
+1.07%
$ 4.34 million $ 8
Feb 1, 12 PM $ 0.00432
+0.97%
$ 4.32 million $ 8
Feb 1, 11 AM $ 0.00433
-1.49%
$ 4.33 million $ 9
Feb 1, 10 AM $ 0.0044
+0.53%
$ 4.4 million $ 8
Feb 1, 9 AM $ 0.00439
+0.30%
$ 4.39 million $ 8
Feb 1, 8 AM $ 0.00438
+0.94%
$ 4.38 million $ 9
Feb 1, 7 AM $ 0.00437
-0.06%
$ 4.37 million $ 9
Feb 1, 6 AM $ 0.00436
-0.72%
$ 4.36 million $ 9
Feb 1, 5 AM $ 0.00438
-0.99%
$ 4.38 million $ 9
Feb 1, 4 AM $ 0.00442
-0.10%
$ 4.42 million $ 9
Feb 1, 3 AM $ 0.00445
+0.41%
$ 4.45 million $ 9
Feb 1, 2 AM $ 0.00442
+0.17%
$ 4.42 million $ 9
Feb 1, 1 AM $ 0.0045
-0.39%
$ 4.5 million $ 9
Feb 1, 12 AM $ 0.00449
+0.04%
$ 4.49 million $ 9
Jan 31, 11 PM $ 0.00443
+0.19%
$ 4.43 million $ 9
Jan 31, 10 PM $ 0.0044
+0.85%
$ 4.4 million $ 9
Jan 31, 9 PM $ 0.00433
+1.32%
$ 4.33 million $ 9
Jan 31, 8 PM $ 0.00431
+0.92%
$ 4.31 million $ 9
Jan 31, 7 PM $ 0.00422
-1.33%
$ 4.22 million $ 9
Jan 31, 6 PM $ 0.00428
+3.17%
$ 4.28 million $ 9
Jan 31, 5 PM $ 0.00414
-4.46%
$ 4.14 million $ 8
Jan 31, 4 PM $ 0.00444
+0.14%
$ 4.44 million $ 6
Jan 31, 3 PM $ 0.00444
-0.01%
$ 4.44 million $ 6
Jan 31, 2 PM $ 0.00448
-0.69%
$ 4.48 million $ 5
Jan 31, 1 PM $ 0.00459
-0.45%
$ 4.59 million $ 4
Jan 31, 12 PM $ 0.00459
-1.50%
$ 4.59 million $ 4
Jan 31, 11 AM $ 0.00467
-1.08%
$ 4.67 million $ 4
Jan 31, 10 AM $ 0.00471
+0.59%
$ 4.71 million $ 4
Jan 31, 9 AM $ 0.00468
+1.12%
$ 4.68 million $ 7