QuStream Historical Data

QST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00502
-0.42%
$ 5.02 million $ 7
Jan 29, 5 AM $ 0.00503
+0.52%
$ 5.03 million $ 7
Jan 29, 4 AM $ 0.00498
+0.08%
$ 4.98 million $ 7
Jan 29, 3 AM $ 0.00499
+0.91%
$ 4.99 million $ 7
Jan 29, 2 AM $ 0.00497
+0.11%
$ 4.97 million $ 6
Jan 29, 1 AM $ 0.00503
-0.17%
$ 5.03 million $ 6
Jan 29, 12 AM $ 0.00505
-0.07%
$ 5.05 million $ 6
Jan 28, 11 PM $ 0.0051
+0.23%
$ 5.1 million $ 6
Jan 28, 10 PM $ 0.0051
+0.14%
$ 5.1 million $ 6
Jan 28, 9 PM $ 0.0051
-0.43%
$ 5.1 million $ 6
Jan 28, 8 PM $ 0.00512
+0.08%
$ 5.12 million $ 6
Jan 28, 7 PM $ 0.00511
-0.05%
$ 5.11 million $ 6
Jan 28, 6 PM $ 0.00514
+1.22%
$ 5.14 million $ 6
Jan 28, 5 PM $ 0.00508
-1.61%
$ 5.08 million $ 6
Jan 28, 4 PM $ 0.00517
+1.36%
$ 5.17 million $ 5
Jan 28, 3 PM $ 0.00513
+0.87%
$ 5.13 million $ 4
Jan 28, 2 PM $ 0.00512
+0.22%
$ 5.12 million $ 3
Jan 28, 1 PM $ 0.00511
-0.07%
$ 5.11 million $ 4
Jan 28, 12 PM $ 0.00515
+3.88%
$ 5.15 million $ 3
Jan 28, 11 AM $ 0.005
-0.05%
$ 5 million $ 2
Jan 28, 10 AM $ 0.005
+0.00%
$ 5 million $ 2
Jan 28, 9 AM $ 0.005
-0.19%
$ 5 million $ 2
Jan 28, 8 AM $ 0.00501
-0.65%
$ 5.01 million $ 1
Jan 28, 7 AM $ 0.00506
+0.29%
$ 5.06 million $ 1
Jan 28, 6 AM $ 0.00502
-0.27%
$ 5.02 million $ 2
Jan 28, 5 AM $ 0.00504
-0.21%
$ 5.04 million $ 2
Jan 28, 4 AM $ 0.00505
-0.04%
$ 5.05 million $ 2
Jan 28, 3 AM $ 0.00505
-0.76%
$ 5.05 million $ 2
Jan 28, 2 AM $ 0.00509
-0.52%
$ 5.09 million $ 3
Jan 28, 1 AM $ 0.00512
+0.22%
$ 5.12 million $ 4
Jan 28, 12 AM $ 0.00512
-0.30%
$ 5.12 million $ 4
Jan 27, 11 PM $ 0.00514
+0.36%
$ 5.14 million $ 4
Jan 27, 10 PM $ 0.00513
-0.19%
$ 5.13 million $ 4
Jan 27, 9 PM $ 0.00512
-0.16%
$ 5.12 million $ 5
Jan 27, 8 PM $ 0.00508
+0.08%
$ 5.08 million $ 5
Jan 27, 7 PM $ 0.00509
+1.10%
$ 5.09 million $ 5
Jan 27, 6 PM $ 0.005
-0.63%
$ 5 million $ 5
Jan 27, 5 PM $ 0.0051
+0.20%
$ 5.1 million $ 5
Jan 27, 4 PM $ 0.00506
+0.26%
$ 5.06 million $ 5
Jan 27, 3 PM $ 0.00504
-0.95%
$ 5.04 million $ 6
Jan 27, 2 PM $ 0.0051
-0.15%
$ 5.1 million $ 6
Jan 27, 1 PM $ 0.00513
-0.19%
$ 5.13 million $ 6
Jan 27, 12 PM $ 0.00514
+0.27%
$ 5.14 million $ 6
Jan 27, 11 AM $ 0.00513
-0.26%
$ 5.13 million $ 6
Jan 27, 10 AM $ 0.00513
+0.07%
$ 5.13 million $ 7
Jan 27, 9 AM $ 0.00514
-0.30%
$ 5.14 million $ 7
Jan 27, 8 AM $ 0.00516
+0.05%
$ 5.16 million $ 7
Jan 27, 7 AM $ 0.00514
-2.24%
$ 5.14 million $ 8
Jan 27, 6 AM $ 0.00529
+0.05%
$ 5.29 million $ 7
Jan 27, 5 AM $ 0.0053
-0.20%
$ 5.3 million $ 7