QuStream Historical Data

QST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0053
+0.04%
$ 5.3 million $ 7
Jan 27, 3 AM $ 0.00532
+3.89%
$ 5.32 million $ 8
Jan 27, 2 AM $ 0.00511
-1.57%
$ 5.11 million $ 7
Jan 27, 1 AM $ 0.00519
-0.25%
$ 5.19 million $ 6
Jan 27, 12 AM $ 0.0052
-0.05%
$ 5.2 million $ 6
Jan 26, 11 PM $ 0.00522
+0.09%
$ 5.22 million $ 6
Jan 26, 10 PM $ 0.00531
+3.48%
$ 5.31 million $ 7
Jan 26, 9 PM $ 0.00512
-0.20%
$ 5.12 million $ 8
Jan 26, 8 PM $ 0.00525
+0.04%
$ 5.25 million $ 9
Jan 26, 7 PM $ 0.00527
-0.11%
$ 5.27 million $ 9
Jan 26, 6 PM $ 0.00525
+0.49%
$ 5.25 million $ 10
Jan 26, 5 PM $ 0.00525
+0.16%
$ 5.25 million $ 10
Jan 26, 4 PM $ 0.00502
-1.64%
$ 5.02 million $ 10
Jan 26, 3 PM $ 0.00508
+0.60%
$ 5.08 million $ 8
Jan 26, 2 PM $ 0.00506
+0.24%
$ 5.06 million $ 8
Jan 26, 1 PM $ 0.00497
-0.04%
$ 4.97 million $ 8
Jan 26, 12 PM $ 0.00497
-0.01%
$ 4.97 million $ 7
Jan 26, 11 AM $ 0.00497
-2.14%
$ 4.97 million $ 8
Jan 26, 10 AM $ 0.00511
-0.95%
$ 5.11 million $ 9
Jan 26, 9 AM $ 0.00518
-0.43%
$ 5.18 million $ 8
Jan 26, 8 AM $ 0.00519
+0.27%
$ 5.19 million $ 8
Jan 26, 7 AM $ 0.00517
-0.61%
$ 5.17 million $ 8
Jan 26, 6 AM $ 0.00523
-0.19%
$ 5.23 million $ 9
Jan 26, 5 AM $ 0.00523
-1.18%
$ 5.23 million $ 9
Jan 26, 4 AM $ 0.00516
+0.86%
$ 5.16 million $ 8
Jan 26, 3 AM $ 0.00514
-0.12%
$ 5.14 million $ 7
Jan 26, 2 AM $ 0.00515
+0.55%
$ 5.15 million $ 7
Jan 26, 1 AM $ 0.00503
+0.24%
$ 5.03 million $ 7
Jan 26, 12 AM $ 0.005
-0.10%
$ 5 million $ 7
Jan 25, 11 PM $ 0.00488
+0.04%
$ 4.88 million $ 7
Jan 25, 10 PM $ 0.00485
-1.49%
$ 4.85 million $ 9
Jan 25, 9 PM $ 0.00493
-0.01%
$ 4.93 million $ 6
Jan 25, 8 PM $ 0.00493
-1.50%
$ 4.93 million $ 6
Jan 25, 7 PM $ 0.00508
+1.99%
$ 5.08 million $ 7
Jan 25, 6 PM $ 0.00501
+0.12%
$ 5.01 million $ 6
Jan 25, 5 PM $ 0.00503
+1.01%
$ 5.03 million $ 6
Jan 25, 4 PM $ 0.00509
-0.62%
$ 5.08 million $ 6
Jan 25, 3 PM $ 0.00511
+0.13%
$ 5.11 million $ 6
Jan 25, 2 PM $ 0.00514
+0.21%
$ 5.14 million $ 6
Jan 25, 1 PM $ 0.00515
+0.24%
$ 5.15 million $ 6
Jan 25, 12 PM $ 0.00514
-0.13%
$ 5.14 million $ 6
Jan 25, 11 AM $ 0.00503
-2.80%
$ 5.03 million $ 6
Jan 25, 10 AM $ 0.00516
+0.21%
$ 5.16 million $ 5
Jan 25, 9 AM $ 0.00514
-0.45%
$ 5.14 million $ 5
Jan 25, 8 AM $ 0.00515
-0.13%
$ 5.15 million $ 6
Jan 25, 7 AM $ 0.00515
-1.50%
$ 5.15 million $ 6
Jan 25, 6 AM $ 0.00525
+0.08%
$ 5.25 million $ 5
Jan 25, 5 AM $ 0.00523
-0.12%
$ 5.23 million $ 5
Jan 25, 4 AM $ 0.00522
-0.51%
$ 5.22 million $ 5
Jan 25, 3 AM $ 0.00527
-0.05%
$ 5.27 million $ 5