QuStream Historical Data

QST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00527
-0.05%
$ 5.27 million $ 6
Jan 25, 1 AM $ 0.00527
+0.10%
$ 5.27 million $ 6
Jan 25, 12 AM $ 0.00518
-0.17%
$ 5.18 million $ 6
Jan 24, 11 PM $ 0.00499
+0.11%
$ 4.99 million $ 6
Jan 24, 10 PM $ 0.00498
-0.13%
$ 4.98 million $ 4
Jan 24, 9 PM $ 0.00498
-0.15%
$ 4.98 million $ 4
Jan 24, 8 PM $ 0.00493
-0.83%
$ 4.93 million $ 6
Jan 24, 7 PM $ 0.00508
+0.27%
$ 5.08 million $ 5
Jan 24, 6 PM $ 0.00507
+0.01%
$ 5.07 million $ 5
Jan 24, 5 PM $ 0.00506
+0.10%
$ 5.06 million $ 5
Jan 24, 4 PM $ 0.00505
-0.19%
$ 5.05 million $ 5
Jan 24, 3 PM $ 0.00506
+0.13%
$ 5.06 million $ 5
Jan 24, 2 PM $ 0.00507
+0.17%
$ 5.07 million $ 6
Jan 24, 1 PM $ 0.00507
+0.07%
$ 5.07 million $ 7
Jan 24, 12 PM $ 0.00506
-0.09%
$ 5.06 million $ 7
Jan 24, 11 AM $ 0.00506
+0.08%
$ 5.06 million $ 7
Jan 24, 10 AM $ 0.00513
-0.04%
$ 5.13 million $ 7
Jan 24, 9 AM $ 0.00514
-1.34%
$ 5.14 million $ 7
Jan 24, 8 AM $ 0.00521
-0.16%
$ 5.21 million $ 6
Jan 24, 7 AM $ 0.00529
+0.08%
$ 5.29 million $ 6
Jan 24, 6 AM $ 0.00529
+1.48%
$ 5.29 million $ 6
Jan 24, 5 AM $ 0.00521
-0.06%
$ 5.21 million $ 6
Jan 24, 4 AM $ 0.00522
-0.06%
$ 5.22 million $ 7
Jan 24, 3 AM $ 0.00521
+0.14%
$ 5.21 million $ 7
Jan 24, 2 AM $ 0.00513
-0.03%
$ 5.13 million $ 7
Jan 24, 1 AM $ 0.00513
+0.00%
$ 5.13 million $ 7
Jan 24, 12 AM $ 0.00512
-0.81%
$ 5.12 million $ 7
Jan 23, 11 PM $ 0.00517
-0.02%
$ 5.17 million $ 8
Jan 23, 10 PM $ 0.00516
-0.18%
$ 5.16 million $ 9
Jan 23, 9 PM $ 0.00516
-0.07%
$ 5.16 million $ 10
Jan 23, 8 PM $ 0.00541
-0.49%
$ 5.41 million $ 10
Jan 23, 7 PM $ 0.00546
+0.09%
$ 5.46 million $ 9
Jan 23, 6 PM $ 0.00544
-0.58%
$ 5.44 million $ 10
Jan 23, 5 PM $ 0.00543
+0.50%
$ 5.43 million $ 15
Jan 23, 4 PM $ 0.0054
+0.48%
$ 5.4 million $ 15
Jan 23, 3 PM $ 0.00536
+2.09%
$ 5.36 million $ 16
Jan 23, 2 PM $ 0.00527
-0.41%
$ 5.27 million $ 15
Jan 23, 1 PM $ 0.00524
-0.13%
$ 5.24 million $ 15
Jan 23, 12 PM $ 0.00525
-0.11%
$ 5.25 million $ 15
Jan 23, 11 AM $ 0.00524
-0.04%
$ 5.24 million $ 16
Jan 23, 10 AM $ 0.00524
-0.03%
$ 5.24 million $ 16
Jan 23, 9 AM $ 0.00524
-0.25%
$ 5.24 million $ 16
Jan 23, 8 AM $ 0.00527
+0.86%
$ 5.27 million $ 16
Jan 23, 7 AM $ 0.00521
-0.70%
$ 5.21 million $ 16
Jan 23, 6 AM $ 0.00531
-0.89%
$ 5.31 million $ 16
Jan 23, 5 AM $ 0.00538
+0.17%
$ 5.38 million $ 16
Jan 23, 4 AM $ 0.00552
+0.03%
$ 5.52 million $ 17
Jan 23, 3 AM $ 0.0055
-0.16%
$ 5.5 million $ 15
Jan 23, 2 AM $ 0.00552
-0.61%
$ 5.52 million $ 16
Jan 23, 1 AM $ 0.00556
-1.39%
$ 5.56 million $ 16